| 2025 |
| 04/30 | 1,185 | 1,194 | 1,181 | 1,181 | +0.43% | 16,300 | 137億9293万 | +1.9% |
| 04/28 | 1,173 | 1,187 | 1,173 | 1,176 | +0.51% | 13,400 | 137億3453万 | +1.29% |
| 04/25 | 1,164 | 1,170 | 1,163 | 1,170 | +0.52% | 8,500 | 136億6446万 | +0.6% |
| 04/24 | 1,164 | 1,179 | 1,158 | 1,164 | +0.34% | 18,900 | 135億9439万 | -0.09% |
| 04/23 | 1,156 | 1,160 | 1,151 | 1,160 | +0.78% | 13,800 | 135億4767万 | -0.6% |
| 04/22 | 1,146 | 1,157 | 1,146 | 1,151 | +0.35% | 9,000 | 134億4256万 | -1.62% |
| 04/21 | 1,149 | 1,155 | 1,147 | 1,147 | -0.35% | 15,300 | 133億9584万 | -2.13% |
| 04/18 | 1,142 | 1,157 | 1,142 | 1,151 | +0.79% | 18,300 | 134億4256万 | -2.04% |
| 04/17 | 1,138 | 1,144 | 1,136 | 1,142 | +0.44% | 12,100 | 133億3745万 | -2.97% |
| 04/16 | 1,143 | 1,143 | 1,133 | 1,137 | -0.7% | 24,800 | 132億7905万 | -3.64% |
| 04/15 | 1,128 | 1,147 | 1,127 | 1,145 | +1.69% | 14,500 | 133億7248万 | -3.21% |
| 04/14 | 1,138 | 1,138 | 1,116 | 1,126 | +0.72% | 14,400 | 131億5058万 | -4.98% |
| 04/11 | 1,127 | 1,127 | 1,096 | 1,118 | -2.27% | 25,200 | 130億5715万 | -5.97% |
| 04/10 | 1,148 | 1,155 | 1,126 | 1,144 | +4.38% | 26,400 | 133億6081万 | -4.11% |
| 04/09 | 1,125 | 1,125 | 1,075 | 1,096 | -2.58% | 45,900 | 128億21万 | -8.36% |
| 04/08 | 1,084 | 1,127 | 1,083 | 1,125 | +6.74% | 45,500 | 131億3890万 | -6.33% |
| 04/07 | 1,080 | 1,080 | 1,020 | 1,054 | -5.81% | 79,400 | 123億969万 | -12.46% |
| 04/04 | 1,147 | 1,147 | 1,104 | 1,119 | -4.93% | 71,300 | 130億6883万 | -7.6% |
| 04/03 | 1,180 | 1,186 | 1,168 | 1,177 | -1.67% | 53,800 | 137億4621万 | -3.13% |
| 04/02 | 1,199 | 1,202 | 1,193 | 1,197 | -0.17% | 25,300 | 139億7979万 | -1.64% |
| 04/01 | 1,210 | 1,213 | 1,198 | 1,199 | -0.66% | 25,300 | 140億315万 | -1.56% |
| 03/31 | 1,216 | 1,219 | 1,203 | 1,207 | -1.15% | 34,100 | 140億9658万 | -0.98% |
| 03/28 | 1,203 | 1,228 | 1,203 | 1,221 | -0.97% | 18,800 | 142億6009万 | +0.08% |
| 03/27 | 1,231 | 1,237 | 1,228 | 1,233 | +0.24% | 30,200 | 144億24万 | +1.07% |
| 03/26 | 1,231 | 1,233 | 1,229 | 1,230 | -0.08% | 9,000 | 143億6520万 | +0.82% |
| 03/25 | 1,230 | 1,234 | 1,225 | 1,231 | +0.41% | 25,300 | 143億7688万 | +0.9% |
| 03/24 | 1,237 | 1,239 | 1,226 | 1,226 | -0.16% | 18,000 | 143億1849万 | +0.49% |
| 03/21 | 1,230 | 1,236 | 1,226 | 1,228 | +0.41% | 41,200 | 143億4184万 | +0.66% |
| 03/19 | 1,220 | 1,230 | 1,220 | 1,223 | +0.41% | 20,500 | 142億8345万 | +0.25% |
| 03/18 | 1,213 | 1,232 | 1,210 | 1,218 | +0.41% | 35,500 | 142億2505万 | -0.25% |
| 03/17 | 1,219 | 1,221 | 1,207 | 1,213 | -0.25% | 18,800 | 141億6666万 | -0.66% |
| 03/14 | 1,212 | 1,218 | 1,209 | 1,216 | +0.33% | 6,700 | 142億170万 | -0.49% |
| 03/13 | 1,209 | 1,213 | 1,201 | 1,212 | +0.5% | 8,600 | 141億5498万 | -0.9% |
| 03/12 | 1,200 | 1,211 | 1,200 | 1,206 | +0.33% | 7,000 | 140億8491万 | -1.47% |
| 03/11 | 1,212 | 1,212 | 1,193 | 1,202 | -0.83% | 27,000 | 140億3819万 | -1.88% |
| 03/10 | 1,217 | 1,218 | 1,212 | 1,212 | -0.41% | 9,600 | 141億5498万 | -1.3% |
| 03/07 | 1,220 | 1,224 | 1,217 | 1,217 | -0.33% | 9,900 | 142億1337万 | -0.9% |
| 03/06 | 1,211 | 1,225 | 1,211 | 1,221 | +0.74% | 14,400 | 142億6009万 | -0.65% |
| 03/05 | 1,212 | 1,218 | 1,212 | 1,212 | -0.33% | 7,300 | 141億5498万 | -1.46% |
| 03/04 | 1,213 | 1,216 | 1,212 | 1,216 | -0.08% | 5,500 | 142億170万 | -1.14% |
| 03/03 | 1,222 | 1,222 | 1,209 | 1,217 | 0% | 17,000 | 142億1337万 | -1.06% |
| 02/28 | 1,221 | 1,225 | 1,217 | 1,217 | -0.98% | 16,800 | 142億1337万 | -1.06% |
| 02/27 | 1,223 | 1,229 | 1,222 | 1,229 | +0.49% | 4,600 | 143億5352万 | -0.08% |
| 02/26 | 1,224 | 1,228 | 1,216 | 1,223 | 0% | 21,200 | 142億8345万 | -0.49% |
| 02/25 | 1,224 | 1,233 | 1,220 | 1,223 | -0.08% | 11,700 | 142億8345万 | -0.49% |
| 02/21 | 1,227 | 1,228 | 1,221 | 1,224 | -0.33% | 12,800 | 142億9513万 | -0.33% |
| 02/20 | 1,230 | 1,231 | 1,224 | 1,228 | 0% | 10,600 | 143億4184万 | +0.08% |
| 02/19 | 1,230 | 1,239 | 1,228 | 1,228 | -0.08% | 21,300 | 143億4184万 | +0.16% |
| 02/18 | 1,230 | 1,235 | 1,227 | 1,229 | 0% | 15,300 | 143億5352万 | +0.24% |
| 02/17 | 1,233 | 1,233 | 1,228 | 1,229 | -0.32% | 11,800 | 143億5352万 | +0.33% |
| 02/14 | 1,236 | 1,236 | 1,230 | 1,233 | -0.24% | 2,600 | 144億24万 | +0.65% |
| 02/13 | 1,226 | 1,236 | 1,226 | 1,236 | +0.98% | 8,600 | 144億3528万 | +0.9% |
| 02/12 | 1,231 | 1,238 | 1,223 | 1,224 | -0.57% | 12,800 | 142億9513万 | -0.08% |
| 02/10 | 1,239 | 1,239 | 1,230 | 1,231 | -0.65% | 13,600 | 143億7688万 | +0.49% |
| 02/07 | 1,234 | 1,242 | 1,233 | 1,239 | +0.41% | 10,600 | 144億7031万 | +1.14% |
| 02/06 | 1,233 | 1,242 | 1,233 | 1,234 | 0% | 13,200 | 144億1192万 | +0.82% |
| 02/05 | 1,231 | 1,247 | 1,227 | 1,234 | +0.33% | 28,700 | 144億1192万 | +0.9% |
| 02/04 | 14:00 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/04 | 1,263 | 1,264 | 1,224 | 1,230 | -1.28% | 85,300 | 143億6520万 | +0.57% |
| 02/03 | 1,253 | 1,257 | 1,240 | 1,246 | -0.8% | 25,300 | 145億5207万 | +1.96% |
| 01/31 | 1,244 | 1,263 | 1,232 | 1,256 | +2.53% | 37,800 | 146億6886万 | +2.87% |
| 01/30 | 1,234 | 1,245 | 1,221 | 1,225 | -1.21% | 157,700 | 143億681万 | +0.57% |
| 01/29 | 1,239 | 1,246 | 1,228 | 1,240 | +0.24% | 20,700 | 144億8199万 | +1.89% |
| 01/28 | 1,219 | 1,244 | 1,219 | 1,237 | +1.48% | 30,100 | 144億4696万 | +1.89% |
| 01/27 | 1,223 | 1,228 | 1,217 | 1,219 | -0.08% | 30,800 | 142億3673万 | +0.58% |
| 01/24 | 1,221 | 1,221 | 1,212 | 1,220 | 0% | 19,100 | 142億4841万 | +0.74% |
| 01/23 | 1,212 | 1,220 | 1,204 | 1,220 | +0.66% | 22,300 | 142億4841万 | +0.91% |
| 01/22 | 1,213 | 1,213 | 1,205 | 1,212 | -0.08% | 19,500 | 141億5498万 | +0.33% |
| 01/21 | 1,215 | 1,217 | 1,205 | 1,213 | +0.08% | 17,800 | 141億6666万 | +0.58% |
| 01/20 | 1,205 | 1,214 | 1,205 | 1,212 | +1.08% | 15,700 | 141億5498万 | +0.66% |
| 01/17 | 1,197 | 1,205 | 1,190 | 1,199 | -0.5% | 26,200 | 140億315万 | -0.25% |
| 01/16 | 1,218 | 1,218 | 1,194 | 1,205 | -0.08% | 47,100 | 140億7323万 | +0.42% |
| 01/15 | 1,211 | 1,218 | 1,206 | 1,206 | -0.5% | 14,900 | 140億8491万 | +0.75% |
| 01/14 | 1,220 | 1,221 | 1,204 | 1,212 | -0.66% | 31,200 | 141億5498万 | +1.51% |
| 01/10 | 1,224 | 1,226 | 1,213 | 1,220 | -0.16% | 17,400 | 142億4841万 | +2.43% |
| 01/09 | 1,232 | 1,250 | 1,222 | 1,222 | -0.81% | 21,200 | 142億7177万 | +2.86% |
| 01/08 | 1,233 | 1,246 | 1,232 | 1,232 | +0.16% | 16,900 | 143億8856万 | +4.14% |
| 01/07 | 1,224 | 1,234 | 1,221 | 1,230 | +0.57% | 16,400 | 143億6520万 | +4.41% |
| 01/06 | 1,233 | 1,234 | 1,219 | 1,223 | -0.81% | 24,300 | 142億8345万 | +4.26% |
| 2024 |
| 12/30 | 1,221 | 1,233 | 1,221 | 1,233 | +1.07% | 26,800 | 144億24万 | +5.47% |
| 12/27 | 1,217 | 1,224 | 1,213 | 1,220 | +0.08% | 25,200 | 142億4841万 | +4.72% |
| 12/26 | 1,223 | 1,224 | 1,213 | 1,219 | -0.33% | 20,200 | 142億3673万 | +5% |
| 12/25 | 1,215 | 1,223 | 1,211 | 1,223 | +0.58% | 18,400 | 142億8345万 | +5.7% |
| 12/24 | 1,224 | 1,224 | 1,210 | 1,216 | 0% | 27,700 | 142億170万 | +5.46% |
| 12/23 | 1,189 | 1,221 | 1,189 | 1,216 | +2.79% | 53,900 | 142億170万 | +5.74% |
| 12/20 | 1,183 | 1,189 | 1,175 | 1,183 | +0.17% | 42,400 | 138億1629万 | +3.14% |
| 12/19 | 1,180 | 1,190 | 1,180 | 1,181 | -0.42% | 20,500 | 137億9293万 | +3.14% |
| 12/18 | 1,183 | 1,191 | 1,180 | 1,186 | -0.17% | 19,700 | 138億5132万 | +3.76% |
| 12/17 | 1,190 | 1,190 | 1,180 | 1,188 | +0.17% | 31,500 | 138億7468万 | +4.21% |
| 12/16 | 1,186 | 1,195 | 1,182 | 1,186 | +0.51% | 41,400 | 138億5132万 | +4.22% |
| 12/13 | 1,187 | 1,187 | 1,176 | 1,180 | -0.25% | 28,700 | 137億8125万 | +3.87% |
| 12/12 | 1,168 | 1,183 | 1,168 | 1,183 | +1.37% | 38,300 | 138億1629万 | +4.23% |
| 12/11 | 1,173 | 1,173 | 1,159 | 1,167 | 0% | 24,800 | 136億2942万 | +3% |
| 12/10 | 1,161 | 1,168 | 1,160 | 1,167 | +0.52% | 21,300 | 136億2942万 | +3.18% |
| 12/09 | 1,144 | 1,163 | 1,144 | 1,161 | +1.93% | 34,400 | 135億5935万 | +2.83% |
| 12/06 | 1,137 | 1,143 | 1,135 | 1,139 | +0.18% | 19,600 | 133億241万 | +1.06% |
| 12/05 | 1,126 | 1,137 | 1,122 | 1,137 | +1.16% | 15,100 | 132億7905万 | +1.07% |
| 12/04 | 1,138 | 1,142 | 1,123 | 1,124 | -1.23% | 17,000 | 131億2722万 | +0.09% |
| 12/03 | 1,136 | 1,145 | 1,135 | 1,138 | +0.26% | 25,900 | 132億9073万 | +1.34% |
| 12/02 | 1,119 | 1,135 | 1,119 | 1,135 | +1.52% | 22,300 | 132億5569万 | +1.16% |
| 11/29 | 1,106 | 1,118 | 1,106 | 1,118 | +1.08% | 7,100 | 130億5715万 | -0.18% |
