| 2024 |
| 11/05 | （IR情報）14:00 業績予想の修正に関するお知らせ |
| 11/01 | 1,100 | 1,114 | 1,100 | 1,110 | +0.36% | 12,200 | 129億6372万 | -1.07% |
| 10/31 | 1,098 | 1,119 | 1,092 | 1,106 | +1.28% | 51,600 | 129億1700万 | -1.6% |
| 10/30 | 1,119 | 1,120 | 1,081 | 1,092 | -2.41% | 120,900 | 127億5350万 | -3.02% |
| 10/29 | 1,105 | 1,119 | 1,105 | 1,119 | +1.45% | 16,700 | 130億6883万 | -0.8% |
| 10/28 | 1,110 | 1,110 | 1,090 | 1,103 | +1.1% | 34,600 | 128億8197万 | -2.39% |
| 10/25 | 1,101 | 1,104 | 1,086 | 1,091 | -1.89% | 44,300 | 127億4182万 | -3.62% |
| 10/24 | 1,111 | 1,113 | 1,098 | 1,112 | 0% | 19,100 | 129億8708万 | -2.03% |
| 10/23 | 1,111 | 1,115 | 1,110 | 1,112 | +0.09% | 15,500 | 129億8708万 | -2.11% |
| 10/22 | 1,124 | 1,124 | 1,105 | 1,111 | -0.98% | 27,300 | 129億7540万 | -2.37% |
| 10/21 | 1,127 | 1,127 | 1,122 | 1,122 | -0.36% | 12,300 | 131億387万 | -1.49% |
| 10/18 | 1,129 | 1,132 | 1,123 | 1,126 | +0.36% | 7,400 | 131億5058万 | -1.23% |
| 10/17 | 1,122 | 1,131 | 1,122 | 1,122 | 0% | 7,100 | 131億387万 | -1.75% |
| 10/16 | 1,125 | 1,130 | 1,118 | 1,122 | -0.27% | 12,200 | 131億387万 | -2.01% |
| 10/15 | 1,131 | 1,132 | 1,122 | 1,125 | -0.35% | 18,000 | 131億3890万 | -2% |
| 10/11 | 1,122 | 1,129 | 1,121 | 1,129 | +0.53% | 10,100 | 131億8562万 | -1.91% |
| 10/10 | 1,122 | 1,123 | 1,117 | 1,123 | +0.18% | 16,800 | 131億1555万 | -2.69% |
| 10/09 | 1,127 | 1,133 | 1,116 | 1,121 | -0.53% | 34,600 | 130億9219万 | -3.28% |
| 10/08 | 1,139 | 1,139 | 1,125 | 1,127 | -1.31% | 32,100 | 131億6226万 | -3.1% |
| 10/07 | 1,140 | 1,150 | 1,132 | 1,142 | +0.97% | 25,600 | 133億3745万 | -2.23% |
| 10/04 | 1,134 | 1,137 | 1,129 | 1,131 | 0% | 15,400 | 132億898万 | -3.42% |
| 10/03 | 1,138 | 1,138 | 1,130 | 1,131 | -0.35% | 10,100 | 132億898万 | -3.83% |
| 10/02 | 1,142 | 1,145 | 1,130 | 1,135 | -0.61% | 17,000 | 132億5569万 | -3.9% |
| 10/01 | 1,141 | 1,146 | 1,135 | 1,142 | -0.09% | 18,900 | 133億3745万 | -3.63% |
| 09/30 | 1,134 | 1,148 | 1,126 | 1,143 | 0% | 23,200 | 133億4913万 | -3.87% |
| 09/27 | 1,148 | 1,159 | 1,139 | 1,143 | -1.97% | 24,400 | 133億4913万 | -4.19% |
| 09/26 | 1,162 | 1,166 | 1,150 | 1,166 | +1.13% | 19,500 | 136億1774万 | -2.67% |
| 09/25 | 1,156 | 1,156 | 1,141 | 1,153 | -0.26% | 16,800 | 134億6592万 | -4% |
| 09/24 | 1,173 | 1,177 | 1,156 | 1,156 | -0.77% | 21,700 | 135億95万 | -4.07% |
| 09/20 | 1,165 | 1,175 | 1,165 | 1,165 | +0.34% | 14,700 | 136億606万 | -3.64% |
| 09/19 | 1,151 | 1,172 | 1,151 | 1,161 | +0.87% | 12,700 | 135億5935万 | -4.21% |
| 09/18 | 1,148 | 1,156 | 1,137 | 1,151 | +0.52% | 7,600 | 134億4256万 | -5.27% |
| 09/17 | 1,147 | 1,148 | 1,128 | 1,145 | -0.09% | 18,800 | 133億7248万 | -6.07% |
| 09/13 | 1,155 | 1,164 | 1,146 | 1,146 | -0.69% | 15,000 | 133億8416万 | -6.22% |
| 09/12 | 1,170 | 1,172 | 1,152 | 1,154 | +0.35% | 13,200 | 134億7760万 | -5.72% |
| 09/11 | 1,181 | 1,181 | 1,140 | 1,150 | -2.46% | 21,200 | 134億3088万 | -6.12% |
| 09/10 | 1,180 | 1,194 | 1,179 | 1,179 | 0% | 14,000 | 137億6957万 | -3.83% |
| 09/09 | 1,188 | 1,188 | 1,154 | 1,179 | -1.5% | 26,500 | 137億6957万 | -3.6% |
| 09/06 | 1,207 | 1,212 | 1,187 | 1,197 | -0.42% | 15,900 | 139億7979万 | -2.29% |
| 09/05 | （5%ルール）三井住友トラスト・アセットマネジメント（5.46%）三井住友信託銀行（1.58%）日興アセットマネジメント（0.18%） |
| 09/05 | 1,208 | 1,218 | 1,201 | 1,202 | -0.5% | 12,700 | 140億3819万 | -2.28% |
| 09/04 | 1,230 | 1,235 | 1,204 | 1,208 | -2.82% | 21,200 | 141億826万 | -2.19% |
| 09/03 | 1,232 | 1,246 | 1,232 | 1,243 | +0.57% | 6,400 | 145億1703万 | +0.49% |
| 09/02 | 1,236 | 1,238 | 1,228 | 1,236 | +0.08% | 9,600 | 144億3528万 | -0.24% |
| 08/30 | （IR情報）15:00 債権の取立不能または取立遅延のおそれに関するお知らせ |
| 08/30 | 1,240 | 1,242 | 1,230 | 1,235 | +0.08% | 6,300 | 144億2360万 | -0.4% |
| 08/29 | 1,248 | 1,248 | 1,234 | 1,234 | -1.12% | 12,800 | 144億1192万 | -0.56% |
| 08/28 | 1,249 | 1,250 | 1,237 | 1,248 | +0.16% | 11,700 | 145億7542万 | +0.4% |
| 08/27 | 1,240 | 1,255 | 1,240 | 1,246 | +0.48% | 6,200 | 145億5207万 | +0.08% |
| 08/26 | 1,245 | 1,246 | 1,240 | 1,240 | -0.56% | 6,400 | 144億8199万 | -0.56% |
| 08/23 | 1,250 | 1,253 | 1,241 | 1,247 | -0.16% | 9,800 | 145億6375万 | -0.24% |
| 08/22 | 1,252 | 1,252 | 1,238 | 1,249 | -0.16% | 10,200 | 145億8710万 | -0.32% |
| 08/21 | 1,253 | 1,258 | 1,249 | 1,251 | -0.48% | 6,700 | 146億1046万 | -0.4% |
| 08/20 | 1,263 | 1,265 | 1,251 | 1,257 | +0.48% | 3,000 | 146億8054万 | -0.16% |
| 08/19 | 1,254 | 1,261 | 1,247 | 1,251 | -0.16% | 7,100 | 146億1046万 | -0.71% |
| 08/16 | 1,259 | 1,265 | 1,250 | 1,253 | +0.56% | 19,200 | 146億3382万 | -0.71% |
| 08/15 | 1,236 | 1,251 | 1,236 | 1,246 | +0.89% | 9,800 | 145億5207万 | -1.42% |
| 08/14 | 1,240 | 1,249 | 1,235 | 1,235 | -0.4% | 7,700 | 144億2360万 | -2.45% |
| 08/13 | 1,230 | 1,255 | 1,228 | 1,240 | +0.81% | 24,000 | 144億8199万 | -2.29% |
| 08/09 | （IR情報）14:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 1,216 | 1,230 | 1,181 | 1,230 | +3.71% | 14,400 | 143億6520万 | -3.3% |
| 08/08 | 1,190 | 1,202 | 1,170 | 1,186 | -0.34% | 25,900 | 138億5132万 | -7.13% |
| 08/07 | 1,167 | 1,227 | 1,163 | 1,190 | +0.85% | 23,900 | 138億9804万 | -7.25% |
| 08/06 | 1,149 | 1,221 | 1,149 | 1,180 | +8.36% | 40,400 | 137億8125万 | -8.46% |
| 08/05 | 1,166 | 1,167 | 1,089 | 1,089 | -12.11% | 84,900 | 127億1846万 | -15.84% |
| 08/02 | 1,292 | 1,294 | 1,239 | 1,239 | -6.07% | 48,800 | 144億7031万 | -4.91% |
| 08/01 | 1,321 | 1,335 | 1,303 | 1,319 | +0.3% | 25,300 | 154億464万 | +1.07% |
| 07/31 | 1,276 | 1,317 | 1,271 | 1,315 | +3.38% | 27,500 | 153億5792万 | +0.92% |
| 07/30 | 1,284 | 1,289 | 1,265 | 1,272 | -1.55% | 64,800 | 148億5572万 | -2.3% |
| 07/29 | 1,263 | 1,292 | 1,263 | 1,292 | +2.87% | 15,800 | 150億8930万 | -0.77% |
| 07/26 | 1,255 | 1,260 | 1,249 | 1,256 | -0.24% | 23,900 | 146億6886万 | -3.46% |
| 07/25 | 1,279 | 1,282 | 1,250 | 1,259 | -1.79% | 41,800 | 147億389万 | -3.15% |
| 07/24 | 1,302 | 1,310 | 1,282 | 1,282 | -1.91% | 29,700 | 149億7251万 | -1.38% |
| 07/23 | 1,302 | 1,310 | 1,296 | 1,307 | +0.62% | 17,200 | 152億6449万 | +0.77% |
| 07/22 | 1,309 | 1,309 | 1,295 | 1,299 | -1.14% | 31,700 | 151億7105万 | +0.39% |
| 07/19 | 1,315 | 1,320 | 1,298 | 1,314 | -0.53% | 24,100 | 153億4624万 | +1.78% |
| 07/18 | 1,328 | 1,330 | 1,316 | 1,321 | -0.23% | 12,500 | 154億2799万 | +2.64% |
| 07/17 | 1,323 | 1,332 | 1,320 | 1,324 | +0.84% | 17,700 | 154億6303万 | +3.2% |
| 07/16 | 1,298 | 1,313 | 1,298 | 1,313 | +1.23% | 14,000 | 153億3456万 | +2.66% |
| 07/12 | 1,291 | 1,309 | 1,291 | 1,297 | 0% | 15,200 | 151億4770万 | +1.65% |
| 07/11 | 1,295 | 1,303 | 1,291 | 1,297 | +0.39% | 14,900 | 151億4770万 | +1.81% |
| 07/10 | 1,295 | 1,303 | 1,286 | 1,292 | -0.39% | 18,700 | 150億8930万 | +1.65% |
| 07/09 | 1,308 | 1,309 | 1,286 | 1,297 | -1.07% | 33,000 | 151億4770万 | +2.21% |
| 07/08 | 1,320 | 1,322 | 1,304 | 1,311 | -0.68% | 22,900 | 153億1120万 | +3.47% |
| 07/05 | 1,341 | 1,341 | 1,320 | 1,320 | -1.86% | 54,700 | 154億1631万 | +4.35% |
| 07/04 | 1,351 | 1,352 | 1,341 | 1,345 | +0.07% | 32,800 | 157億829万 | +6.66% |
| 07/03 | 1,330 | 1,350 | 1,329 | 1,344 | +1.13% | 43,500 | 156億9661万 | +7.09% |
| 07/02 | 1,311 | 1,330 | 1,311 | 1,329 | +0.91% | 54,300 | 155億2143万 | +6.41% |
| 07/01 | 1,303 | 1,317 | 1,297 | 1,317 | +1.15% | 32,800 | 153億8128万 | +5.87% |
| 06/28 | 1,304 | 1,310 | 1,295 | 1,302 | +0.54% | 22,900 | 152億609万 | +5.08% |
| 06/27 | 1,289 | 1,300 | 1,286 | 1,295 | +0.78% | 22,000 | 151億2434万 | +4.86% |
| 06/26 | 1,281 | 1,285 | 1,278 | 1,285 | +0.31% | 42,700 | 150億755万 | +4.39% |
| 06/25 | 1,277 | 1,288 | 1,266 | 1,281 | +0.63% | 58,800 | 149億6083万 | +4.4% |
| 06/24 | 1,260 | 1,275 | 1,255 | 1,273 | +1.35% | 29,200 | 148億6740万 | +4% |
| 06/21 | 1,260 | 1,267 | 1,255 | 1,256 | +0.64% | 16,300 | 146億6886万 | +2.87% |
| 06/20 | 1,248 | 1,252 | 1,241 | 1,248 | +0.32% | 12,600 | 145億7542万 | +2.38% |
| 06/19 | 1,229 | 1,247 | 1,225 | 1,244 | +1.8% | 19,100 | 145億2871万 | +2.3% |
| 06/18 | 1,226 | 1,231 | 1,221 | 1,222 | -0.16% | 15,800 | 142億7177万 | +0.58% |
| 06/17 | 1,211 | 1,224 | 1,207 | 1,224 | +0.41% | 15,300 | 142億9513万 | +0.82% |
| 06/14 | 1,212 | 1,220 | 1,212 | 1,219 | 0% | 21,800 | 142億3673万 | +0.41% |
| 06/13 | 1,231 | 1,231 | 1,215 | 1,219 | -0.57% | 16,100 | 142億3673万 | +0.49% |
| 06/12 | 1,235 | 1,235 | 1,226 | 1,226 | -0.41% | 10,400 | 143億1849万 | +1.07% |
| 06/11 | 1,248 | 1,248 | 1,231 | 1,231 | -0.32% | 14,800 | 143億7688万 | +1.57% |
| 06/10 | 1,231 | 1,238 | 1,231 | 1,235 | +0.32% | 7,500 | 144億2360万 | +1.98% |
