PER
- 2010年3月31日
- 29.57倍
- 2011年3月31日
- 24.07倍
- 2012年3月30日
- 29.48倍
- 2013年3月29日
- 19.22倍
- 2014年3月31日
- 16.67倍
- 2015年3月31日
- 13.88倍
- 2016年3月31日
- 9.08倍
- 2017年3月31日
- 9.44倍
- 2018年3月30日
- 11.23倍
- 2019年3月29日
- 6.93倍
- 2020年3月31日
- 8.77倍
- 2021年3月31日
- 8.63倍
- 2022年3月31日
- 7.23倍
- 2023年3月31日
- 6.21倍
- 2024年3月29日
- 9.53倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,151 | 1,172 | 1,151 | 1,161 | +0.87% | 12,700 | 135億5935万 | -4.21% | 8.92 | 0.24 |
| 09/18 | 1,148 | 1,156 | 1,137 | 1,151 | +0.52% | 7,600 | 134億4256万 | -5.27% | 8.84 | 0.24 |
| 09/17 | 1,147 | 1,148 | 1,128 | 1,145 | -0.09% | 18,800 | 133億7248万 | -6.07% | 8.79 | 0.23 |
| 09/13 | 1,155 | 1,164 | 1,146 | 1,146 | -0.69% | 15,000 | 133億8416万 | -6.22% | 8.8 | 0.23 |
| 09/12 | 1,170 | 1,172 | 1,152 | 1,154 | +0.35% | 13,200 | 134億7760万 | -5.72% | 8.86 | 0.24 |
| 09/11 | 1,181 | 1,181 | 1,140 | 1,150 | -2.46% | 21,200 | 134億3088万 | -6.12% | 8.83 | 0.23 |
| 09/10 | 1,180 | 1,194 | 1,179 | 1,179 | 0% | 14,000 | 137億6957万 | -3.83% | 9.05 | 0.24 |
| 09/09 | 1,188 | 1,188 | 1,154 | 1,179 | -1.5% | 26,500 | 137億6957万 | -3.6% | 9.05 | 0.24 |
| 09/06 | 1,207 | 1,212 | 1,187 | 1,197 | -0.42% | 15,900 | 139億7979万 | -2.29% | 9.19 | 0.24 |
| 09/05 | 1,208 | 1,218 | 1,201 | 1,202 | -0.5% | 12,700 | 140億3819万 | -2.28% | 9.23 | 0.25 |
| 09/04 | 1,230 | 1,235 | 1,204 | 1,208 | -2.82% | 21,200 | 141億826万 | -2.19% | 9.28 | 0.25 |
| 09/03 | 1,232 | 1,246 | 1,232 | 1,243 | +0.57% | 6,400 | 145億1703万 | +0.49% | 9.55 | 0.25 |
| 09/02 | 1,236 | 1,238 | 1,228 | 1,236 | +0.08% | 9,600 | 144億3528万 | -0.24% | 9.49 | 0.25 |
| 08/30 | 1,240 | 1,242 | 1,230 | 1,235 | +0.08% | 6,300 | 144億2360万 | -0.4% | 9.48 | 0.25 |
| 08/29 | 1,248 | 1,248 | 1,234 | 1,234 | -1.12% | 12,800 | 144億1192万 | -0.56% | 9.48 | 0.25 |
| 08/28 | 1,249 | 1,250 | 1,237 | 1,248 | +0.16% | 11,700 | 145億7542万 | +0.4% | 9.58 | 0.26 |
| 08/27 | 1,240 | 1,255 | 1,240 | 1,246 | +0.48% | 6,200 | 145億5207万 | +0.08% | 9.57 | 0.25 |
| 08/26 | 1,245 | 1,246 | 1,240 | 1,240 | -0.56% | 6,400 | 144億8199万 | -0.56% | 9.52 | 0.25 |
| 08/23 | 1,250 | 1,253 | 1,241 | 1,247 | -0.16% | 9,800 | 145億6375万 | -0.24% | 9.58 | 0.25 |
| 08/22 | 1,252 | 1,252 | 1,238 | 1,249 | -0.16% | 10,200 | 145億8710万 | -0.32% | 9.59 | 0.26 |
| 08/21 | 1,253 | 1,258 | 1,249 | 1,251 | -0.48% | 6,700 | 146億1046万 | -0.4% | 9.61 | 0.26 |
| 08/20 | 1,263 | 1,265 | 1,251 | 1,257 | +0.48% | 3,000 | 146億8054万 | -0.16% | 9.65 | 0.26 |
| 08/19 | 1,254 | 1,261 | 1,247 | 1,251 | -0.16% | 7,100 | 146億1046万 | -0.71% | 9.61 | 0.26 |
| 08/16 | 1,259 | 1,265 | 1,250 | 1,253 | +0.56% | 19,200 | 146億3382万 | -0.71% | 9.62 | 0.26 |
| 08/15 | 1,236 | 1,251 | 1,236 | 1,246 | +0.89% | 9,800 | 145億5207万 | -1.42% | 9.57 | 0.25 |
| 08/14 | 1,240 | 1,249 | 1,235 | 1,235 | -0.4% | 7,700 | 144億2360万 | -2.45% | 9.48 | 0.25 |
| 08/13 | 1,230 | 1,255 | 1,228 | 1,240 | +0.81% | 24,000 | 144億8199万 | -2.29% | 9.52 | 0.25 |
| 08/09 | 1,216 | 1,230 | 1,181 | 1,230 | +3.71% | 14,400 | 143億6520万 | -3.3% | 9.45 | 0.25 |
| 08/08 | 1,190 | 1,202 | 1,170 | 1,186 | -0.34% | 25,900 | 138億5132万 | -7.13% | 9.11 | 0.24 |
| 08/07 | 1,167 | 1,227 | 1,163 | 1,190 | +0.85% | 23,900 | 138億9804万 | -7.25% | 9.14 | 0.24 |
| 08/06 | 1,149 | 1,221 | 1,149 | 1,180 | +8.36% | 40,400 | 137億8125万 | -8.46% | 9.06 | 0.24 |
| 08/05 | 1,166 | 1,167 | 1,089 | 1,089 | -12.11% | 84,900 | 127億1846万 | -15.84% | 8.36 | 0.22 |
| 08/02 | 1,292 | 1,294 | 1,239 | 1,239 | -6.07% | 48,800 | 144億7031万 | -4.91% | 9.51 | 0.25 |
| 08/01 | 1,321 | 1,335 | 1,303 | 1,319 | +0.3% | 25,300 | 154億464万 | +1.07% | 10.13 | 0.27 |
| 07/31 | 1,276 | 1,317 | 1,271 | 1,315 | +3.38% | 27,500 | 153億5792万 | +0.92% | 10.1 | 0.27 |
| 07/30 | 1,284 | 1,289 | 1,265 | 1,272 | -1.55% | 64,800 | 148億5572万 | -2.3% | 9.77 | 0.26 |
| 07/29 | 1,263 | 1,292 | 1,263 | 1,292 | +2.87% | 15,800 | 150億8930万 | -0.77% | 9.92 | 0.26 |
| 07/26 | 1,255 | 1,260 | 1,249 | 1,256 | -0.24% | 23,900 | 146億6886万 | -3.46% | 9.65 | 0.26 |
| 07/25 | 1,279 | 1,282 | 1,250 | 1,259 | -1.79% | 41,800 | 147億389万 | -3.15% | 9.67 | 0.26 |
| 07/24 | 1,302 | 1,310 | 1,282 | 1,282 | -1.91% | 29,700 | 149億7251万 | -1.38% | 9.84 | 0.26 |
| 07/23 | 1,302 | 1,310 | 1,296 | 1,307 | +0.62% | 17,200 | 152億6449万 | +0.77% | 10.04 | 0.27 |
| 07/22 | 1,309 | 1,309 | 1,295 | 1,299 | -1.14% | 31,700 | 151億7105万 | +0.39% | 9.98 | 0.27 |
| 07/19 | 1,315 | 1,320 | 1,298 | 1,314 | -0.53% | 24,100 | 153億4624万 | +1.78% | 10.09 | 0.27 |
| 07/18 | 1,328 | 1,330 | 1,316 | 1,321 | -0.23% | 12,500 | 154億2799万 | +2.64% | 10.14 | 0.27 |
| 07/17 | 1,323 | 1,332 | 1,320 | 1,324 | +0.84% | 17,700 | 154億6303万 | +3.2% | 10.17 | 0.27 |
| 07/16 | 1,298 | 1,313 | 1,298 | 1,313 | +1.23% | 14,000 | 153億3456万 | +2.66% | 10.08 | 0.27 |
| 07/12 | 1,291 | 1,309 | 1,291 | 1,297 | 0% | 15,200 | 151億4770万 | +1.65% | 9.96 | 0.27 |
| 07/11 | 1,295 | 1,303 | 1,291 | 1,297 | +0.39% | 14,900 | 151億4770万 | +1.81% | 9.96 | 0.27 |
| 07/10 | 1,295 | 1,303 | 1,286 | 1,292 | -0.39% | 18,700 | 150億8930万 | +1.65% | 9.92 | 0.26 |
| 07/09 | 1,308 | 1,309 | 1,286 | 1,297 | -1.07% | 33,000 | 151億4770万 | +2.21% | 9.96 | 0.27 |
| 07/08 | 1,320 | 1,322 | 1,304 | 1,311 | -0.68% | 22,900 | 153億1120万 | +3.47% | 10.07 | 0.27 |
| 07/05 | 1,341 | 1,341 | 1,320 | 1,320 | -1.86% | 54,700 | 154億1631万 | +4.35% | 10.14 | 0.27 |
| 07/04 | 1,351 | 1,352 | 1,341 | 1,345 | +0.07% | 32,800 | 157億829万 | +6.66% | 10.33 | 0.27 |
| 07/03 | 1,330 | 1,350 | 1,329 | 1,344 | +1.13% | 43,500 | 156億9661万 | +7.09% | 10.32 | 0.27 |
| 07/02 | 1,311 | 1,330 | 1,311 | 1,329 | +0.91% | 54,300 | 155億2143万 | +6.41% | 10.21 | 0.27 |
| 07/01 | 1,303 | 1,317 | 1,297 | 1,317 | +1.15% | 32,800 | 153億8128万 | +5.87% | 10.11 | 0.27 |
| 06/28 | 1,304 | 1,310 | 1,295 | 1,302 | +0.54% | 22,900 | 152億609万 | +5.08% | 10 | 0.27 |
| 06/27 | 1,289 | 1,300 | 1,286 | 1,295 | +0.78% | 22,000 | 151億2434万 | +4.86% | 9.94 | 0.26 |
| 06/26 | 1,281 | 1,285 | 1,278 | 1,285 | +0.31% | 42,700 | 150億755万 | +4.39% | 9.87 | 0.26 |
| 06/25 | 1,277 | 1,288 | 1,266 | 1,281 | +0.63% | 58,800 | 149億6083万 | +4.4% | 9.84 | 0.26 |
| 06/24 | 1,260 | 1,275 | 1,255 | 1,273 | +1.35% | 29,200 | 148億6740万 | +4% | 9.78 | 0.26 |
| 06/21 | 1,260 | 1,267 | 1,255 | 1,256 | +0.64% | 16,300 | 146億6886万 | +2.87% | 9.65 | 0.26 |
| 06/20 | 1,248 | 1,252 | 1,241 | 1,248 | +0.32% | 12,600 | 145億7542万 | +2.38% | 9.58 | 0.26 |
| 06/19 | 1,229 | 1,247 | 1,225 | 1,244 | +1.8% | 19,100 | 145億2871万 | +2.3% | 9.55 | 0.25 |
| 06/18 | 1,226 | 1,231 | 1,221 | 1,222 | -0.16% | 15,800 | 142億7177万 | +0.58% | 9.38 | 0.25 |
| 06/17 | 1,211 | 1,224 | 1,207 | 1,224 | +0.41% | 15,300 | 142億9513万 | +0.82% | 9.4 | 0.25 |
| 06/14 | 1,212 | 1,220 | 1,212 | 1,219 | 0% | 21,800 | 142億3673万 | +0.41% | 9.36 | 0.25 |
| 06/13 | 1,231 | 1,231 | 1,215 | 1,219 | -0.57% | 16,100 | 142億3673万 | +0.49% | 9.36 | 0.25 |
| 06/12 | 1,235 | 1,235 | 1,226 | 1,226 | -0.41% | 10,400 | 143億1849万 | +1.07% | 9.41 | 0.25 |
| 06/11 | 1,248 | 1,248 | 1,231 | 1,231 | -0.32% | 14,800 | 143億7688万 | +1.57% | 9.45 | 0.25 |
| 06/10 | 1,231 | 1,238 | 1,231 | 1,235 | +0.32% | 7,500 | 144億2360万 | +1.98% | 9.48 | 0.25 |
| 06/07 | 1,240 | 1,244 | 1,231 | 1,231 | -0.73% | 9,900 | 143億7688万 | +1.74% | 9.45 | 0.25 |
| 06/06 | 1,244 | 1,249 | 1,229 | 1,240 | +0.9% | 16,900 | 144億8199万 | +2.56% | 9.52 | 0.25 |
| 06/05 | 1,233 | 1,243 | 1,226 | 1,229 | -1.36% | 15,100 | 143億5352万 | +1.74% | 9.44 | 0.25 |
| 06/04 | 1,276 | 1,277 | 1,242 | 1,246 | -1.5% | 34,500 | 145億5207万 | +3.23% | 9.57 | 0.25 |
| 06/03 | 1,241 | 1,265 | 1,234 | 1,265 | +4.46% | 82,200 | 147億7397万 | +4.89% | 9.71 | 0.26 |
| 05/31 | 1,200 | 1,213 | 1,200 | 1,211 | +1% | 20,300 | 141億4330万 | +0.58% | 9.3 | 0.25 |
| 05/30 | 1,200 | 1,203 | 1,189 | 1,199 | -0.08% | 17,800 | 140億315万 | -0.5% | 9.21 | 0.25 |
| 05/29 | 1,205 | 1,207 | 1,196 | 1,200 | 0% | 15,800 | 140億1483万 | -0.41% | 9.22 | 0.25 |
| 05/28 | 1,196 | 1,200 | 1,192 | 1,200 | +0.33% | 7,100 | 140億1483万 | -0.41% | 9.22 | 0.25 |
| 05/27 | 1,192 | 1,198 | 1,190 | 1,196 | +0.5% | 8,400 | 139億6811万 | -0.75% | 9.18 | 0.24 |
| 05/24 | 1,190 | 1,197 | 1,190 | 1,190 | -0.25% | 10,000 | 138億9804万 | -1.24% | 9.14 | 0.24 |
| 05/23 | 1,196 | 1,200 | 1,191 | 1,193 | -0.25% | 12,700 | 139億3308万 | -1.08% | 9.16 | 0.24 |
| 05/22 | 1,201 | 1,205 | 1,194 | 1,196 | -0.42% | 14,400 | 139億6811万 | -0.91% | 9.18 | 0.24 |
| 05/21 | 1,208 | 1,208 | 1,199 | 1,201 | -0.25% | 17,000 | 140億2651万 | -0.66% | 9.22 | 0.25 |
| 05/20 | 1,198 | 1,208 | 1,195 | 1,204 | +0.5% | 10,400 | 140億6155万 | -0.5% | 9.25 | 0.25 |
| 05/17 | 1,192 | 1,203 | 1,192 | 1,198 | +0.42% | 15,200 | 139億9147万 | -1.07% | 9.2 | 0.24 |
| 05/16 | 1,202 | 1,209 | 1,190 | 1,193 | -0.5% | 26,600 | 139億3308万 | -1.57% | 9.16 | 0.24 |
| 05/15 | 1,210 | 1,210 | 1,199 | 1,199 | -0.91% | 9,300 | 140億315万 | -1.24% | 9.21 | 0.25 |
| 05/14 | 1,210 | 1,210 | 1,199 | 1,210 | 0% | 21,400 | 141億3162万 | -0.41% | 9.29 | 0.25 |
| 05/13 | 1,203 | 1,212 | 1,200 | 1,210 | +0.25% | 13,400 | 141億3162万 | -0.49% | 9.29 | 0.25 |
| 05/10 | 1,214 | 1,214 | 1,200 | 1,207 | +0.25% | 17,100 | 140億9658万 | -0.82% | 9.27 | 0.25 |
| 05/09 | 1,210 | 1,210 | 1,201 | 1,204 | 0% | 15,800 | 140億6155万 | -1.07% | 9.25 | 0.25 |
| 05/08 | 1,205 | 1,210 | 1,204 | 1,204 | -0.25% | 17,300 | 140億6155万 | -1.23% | 9.25 | 0.25 |
| 05/07 | 1,221 | 1,221 | 1,203 | 1,207 | -0.49% | 16,200 | 140億9658万 | -1.15% | 9.27 | 0.25 |
| 05/02 | 1,218 | 1,223 | 1,213 | 1,213 | -0.25% | 29,800 | 141億6666万 | -0.9% | 9.31 | 0.25 |
| 05/01 | 1,209 | 1,216 | 1,204 | 1,216 | +0.58% | 9,900 | 142億170万 | -0.98% | 9.34 | 0.25 |
| 04/30 | 1,205 | 1,215 | 1,204 | 1,209 | +0.17% | 9,800 | 141億1994万 | -1.87% | 9.28 | 0.25 |
| 04/26 | 1,221 | 1,221 | 1,203 | 1,207 | -1.15% | 70,400 | 140億9658万 | -2.35% | 9.27 | 0.25 |
| 04/25 | 1,216 | 1,221 | 1,214 | 1,221 | +0.08% | 8,200 | 142億6009万 | -1.61% | 9.38 | 0.25 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,530 253 4/2 | 1,650 165 11/17 | 21,800 218,000 3/25 | 37.98 | 24.77 | 0.85 | 0.56 | - | - | 29.57倍 3/31 |
| 2011年 3月期 | 2,020 202 4/2 | 1,180 118 3/15 | 19,400 194,000 3/15 | 30.01 | 17.53 | 0.68 | 0.39 | 235億9158万 | 137億8122万 | 24.07倍 3/31 |
| 2012年 3月期 | 1,650 165 3/19 165 3/15 他6件 | 1,240 124 12/7 124 12/6 他3件 | 25,800 258,000 2/8 | 30.59 | 22.99 | 0.54 | 0.41 | 192億7039万 | 144億8199万 | 29.48倍 3/30 |
| 2013年 3月期 | 2,000 200 1/8 | 1,180 118 5/31 | 99,100 991,000 1/8 | 22.22 | 13.11 | 0.63 | 0.37 | 233億5806万 | 137億8125万 | 19.22倍 3/29 |
| 2014年 3月期 | 1,990 199 5/15 199 5/13 | 1,570 157 6/7 | 82,400 824,000 5/24 | 18.43 | 14.54 | 0.62 | 0.49 | 232億4126万 | 183億3607万 | 16.67倍 3/31 |
| 2015年 3月期 | 2,100 210 3/26 210 3/25 | 1,610 161 10/17 | 27,800 278,000 2/19 | 14.5 | 11.11 | 0.6 | 0.46 | 245億2596万 | 188億323万 | 13.88倍 3/31 |
| 2016年 3月期 | 2,160 216 4/22 | 1,380 138 2/12 | 27,500 275,000 1/12 | 13.44 | 8.59 | 0.61 | 0.39 | 252億2670万 | 161億1706万 | 9.08倍 3/31 |
| 2017年 3月期 | 1,696 12/12 | 1,330 133 7/8 133 6/27 他2件 | 27,100 12/12 | 10.17 | 7.98 | 0.4 | 0.31 | 198億763万 | 155億3310万 | 9.44倍 3/31 |
| 2018年 3月期 | 1,645 5/8 | 1,489 4/13 | 30,300 2/6 | 12.12 | 10.97 | 0.38 | 0.34 | 192億1200万 | 173億9007万 | 11.23倍 3/30 |
| 2019年 3月期 | 1,575 7/30 | 997 12/25 | 31,500 12/21 | 10.3 | 6.52 | 0.36 | 0.23 | 183億9447万 | 116億4399万 | 6.93倍 3/29 |
| 2020年 3月期 | 1,126 9/26 | 757 3/13 | 36,100 3/27 | 9.44 | 6.35 | 0.26 | 0.18 | 131億5058万 | 88億4102万 | 8.77倍 3/31 |
| 2021年 3月期 | 1,296 3/22 | 913 4/6 | 36,800 3/19 | 9.8 | 6.91 | 0.29 | 0.2 | 151億3602万 | 106億6295万 | 8.63倍 3/31 |
| 2022年 3月期 | 1,149 4/1 | 1,002 11/29 | 57,200 10/28 | 7.96 | 6.94 | 0.24 | 0.21 | 134億1920万 | 117億238万 | 7.23倍 3/31 |
| 2023年 3月期 | 1,147 3/1 | 960 11/15 10/28 | 105,400 12/21 | 7.02 | 5.87 | 0.24 | 0.2 | 133億9584万 | 112億1186万 | 6.21倍 3/31 |
| 2024年 3月期 | 1,358 3/8 | 1,003 6/1 5/31 他2件 | 115,100 7/28 | 10.22 | 7.55 | 0.28 | 0.2 | 158億6012万 | 117億1406万 | 9.53倍 3/29 |
| 最新 | 1,161 2024/9/19 | 12,700 | 8.92 予想 | 0.24 実績 | 135億5935万 | - | ||||