8542 トマト銀行

8542
2024/09/18
時価
134億円
PER 予
8.84倍
2010年以降
5.87-37.97倍
(2010-2024年)
PBR
0.24倍
2010年以降
0.18-0.85倍
(2010-2024年)
配当 予
4.34%
ROE 予
2.66%
ROA 予
0.11%
資料
Link
CSV,JSON

PER

2010年3月31日
29.57倍
2011年3月31日
24.07倍
2012年3月30日
29.48倍
2013年3月29日
19.22倍
2014年3月31日
16.67倍
2015年3月31日
13.88倍
2016年3月31日
9.08倍
2017年3月31日
9.44倍
2018年3月30日
11.23倍
2019年3月29日
6.93倍
2020年3月31日
8.77倍
2021年3月31日
8.63倍
2022年3月31日
7.23倍
2023年3月31日
6.21倍
2024年3月29日
9.53倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,1481,1561,1371,151+0.52%7,600134億4256万-5.27%8.840.24
09/171,1471,1481,1281,145-0.09%18,800133億7248万-6.07%8.790.23
09/131,1551,1641,1461,146-0.69%15,000133億8416万-6.22%8.80.23
09/121,1701,1721,1521,154+0.35%13,200134億7760万-5.72%8.860.24
09/111,1811,1811,1401,150-2.46%21,200134億3088万-6.12%8.830.23
09/101,1801,1941,1791,1790%14,000137億6957万-3.83%9.050.24
09/091,1881,1881,1541,179-1.5%26,500137億6957万-3.6%9.050.24
09/061,2071,2121,1871,197-0.42%15,900139億7979万-2.29%9.190.24
09/051,2081,2181,2011,202-0.5%12,700140億3819万-2.28%9.230.25
09/041,2301,2351,2041,208-2.82%21,200141億826万-2.19%9.280.25
09/031,2321,2461,2321,243+0.57%6,400145億1703万+0.49%9.550.25
09/021,2361,2381,2281,236+0.08%9,600144億3528万-0.24%9.490.25
08/301,2401,2421,2301,235+0.08%6,300144億2360万-0.4%9.480.25
08/291,2481,2481,2341,234-1.12%12,800144億1192万-0.56%9.480.25
08/281,2491,2501,2371,248+0.16%11,700145億7542万+0.4%9.580.26
08/271,2401,2551,2401,246+0.48%6,200145億5207万+0.08%9.570.25
08/261,2451,2461,2401,240-0.56%6,400144億8199万-0.56%9.520.25
08/231,2501,2531,2411,247-0.16%9,800145億6375万-0.24%9.580.25
08/221,2521,2521,2381,249-0.16%10,200145億8710万-0.32%9.590.26
08/211,2531,2581,2491,251-0.48%6,700146億1046万-0.4%9.610.26
08/201,2631,2651,2511,257+0.48%3,000146億8054万-0.16%9.650.26
08/191,2541,2611,2471,251-0.16%7,100146億1046万-0.71%9.610.26
08/161,2591,2651,2501,253+0.56%19,200146億3382万-0.71%9.620.26
08/151,2361,2511,2361,246+0.89%9,800145億5207万-1.42%9.570.25
08/141,2401,2491,2351,235-0.4%7,700144億2360万-2.45%9.480.25
08/131,2301,2551,2281,240+0.81%24,000144億8199万-2.29%9.520.25
08/091,2161,2301,1811,230+3.71%14,400143億6520万-3.3%9.450.25
08/081,1901,2021,1701,186-0.34%25,900138億5132万-7.13%9.110.24
08/071,1671,2271,1631,190+0.85%23,900138億9804万-7.25%9.140.24
08/061,1491,2211,1491,180+8.36%40,400137億8125万-8.46%9.060.24
08/051,1661,1671,0891,089-12.11%84,900127億1846万-15.84%8.360.22
08/021,2921,2941,2391,239-6.07%48,800144億7031万-4.91%9.510.25
08/011,3211,3351,3031,319+0.3%25,300154億464万+1.07%10.130.27
07/311,2761,3171,2711,315+3.38%27,500153億5792万+0.92%10.10.27
07/301,2841,2891,2651,272-1.55%64,800148億5572万-2.3%9.770.26
07/291,2631,2921,2631,292+2.87%15,800150億8930万-0.77%9.920.26
07/261,2551,2601,2491,256-0.24%23,900146億6886万-3.46%9.650.26
07/251,2791,2821,2501,259-1.79%41,800147億389万-3.15%9.670.26
07/241,3021,3101,2821,282-1.91%29,700149億7251万-1.38%9.840.26
07/231,3021,3101,2961,307+0.62%17,200152億6449万+0.77%10.040.27
07/221,3091,3091,2951,299-1.14%31,700151億7105万+0.39%9.980.27
07/191,3151,3201,2981,314-0.53%24,100153億4624万+1.78%10.090.27
07/181,3281,3301,3161,321-0.23%12,500154億2799万+2.64%10.140.27
07/171,3231,3321,3201,324+0.84%17,700154億6303万+3.2%10.170.27
07/161,2981,3131,2981,313+1.23%14,000153億3456万+2.66%10.080.27
07/121,2911,3091,2911,2970%15,200151億4770万+1.65%9.960.27
07/111,2951,3031,2911,297+0.39%14,900151億4770万+1.81%9.960.27
07/101,2951,3031,2861,292-0.39%18,700150億8930万+1.65%9.920.26
07/091,3081,3091,2861,297-1.07%33,000151億4770万+2.21%9.960.27
07/081,3201,3221,3041,311-0.68%22,900153億1120万+3.47%10.070.27
07/051,3411,3411,3201,320-1.86%54,700154億1631万+4.35%10.140.27
07/041,3511,3521,3411,345+0.07%32,800157億829万+6.66%10.330.27
07/031,3301,3501,3291,344+1.13%43,500156億9661万+7.09%10.320.27
07/021,3111,3301,3111,329+0.91%54,300155億2143万+6.41%10.210.27
07/011,3031,3171,2971,317+1.15%32,800153億8128万+5.87%10.110.27
06/281,3041,3101,2951,302+0.54%22,900152億609万+5.08%100.27
06/271,2891,3001,2861,295+0.78%22,000151億2434万+4.86%9.940.26
06/261,2811,2851,2781,285+0.31%42,700150億755万+4.39%9.870.26
06/251,2771,2881,2661,281+0.63%58,800149億6083万+4.4%9.840.26
06/241,2601,2751,2551,273+1.35%29,200148億6740万+4%9.780.26
06/211,2601,2671,2551,256+0.64%16,300146億6886万+2.87%9.650.26
06/201,2481,2521,2411,248+0.32%12,600145億7542万+2.38%9.580.26
06/191,2291,2471,2251,244+1.8%19,100145億2871万+2.3%9.550.25
06/181,2261,2311,2211,222-0.16%15,800142億7177万+0.58%9.380.25
06/171,2111,2241,2071,224+0.41%15,300142億9513万+0.82%9.40.25
06/141,2121,2201,2121,2190%21,800142億3673万+0.41%9.360.25
06/131,2311,2311,2151,219-0.57%16,100142億3673万+0.49%9.360.25
06/121,2351,2351,2261,226-0.41%10,400143億1849万+1.07%9.410.25
06/111,2481,2481,2311,231-0.32%14,800143億7688万+1.57%9.450.25
06/101,2311,2381,2311,235+0.32%7,500144億2360万+1.98%9.480.25
06/071,2401,2441,2311,231-0.73%9,900143億7688万+1.74%9.450.25
06/061,2441,2491,2291,240+0.9%16,900144億8199万+2.56%9.520.25
06/051,2331,2431,2261,229-1.36%15,100143億5352万+1.74%9.440.25
06/041,2761,2771,2421,246-1.5%34,500145億5207万+3.23%9.570.25
06/031,2411,2651,2341,265+4.46%82,200147億7397万+4.89%9.710.26
05/311,2001,2131,2001,211+1%20,300141億4330万+0.58%9.30.25
05/301,2001,2031,1891,199-0.08%17,800140億315万-0.5%9.210.25
05/291,2051,2071,1961,2000%15,800140億1483万-0.41%9.220.25
05/281,1961,2001,1921,200+0.33%7,100140億1483万-0.41%9.220.25
05/271,1921,1981,1901,196+0.5%8,400139億6811万-0.75%9.180.24
05/241,1901,1971,1901,190-0.25%10,000138億9804万-1.24%9.140.24
05/231,1961,2001,1911,193-0.25%12,700139億3308万-1.08%9.160.24
05/221,2011,2051,1941,196-0.42%14,400139億6811万-0.91%9.180.24
05/211,2081,2081,1991,201-0.25%17,000140億2651万-0.66%9.220.25
05/201,1981,2081,1951,204+0.5%10,400140億6155万-0.5%9.250.25
05/171,1921,2031,1921,198+0.42%15,200139億9147万-1.07%9.20.24
05/161,2021,2091,1901,193-0.5%26,600139億3308万-1.57%9.160.24
05/151,2101,2101,1991,199-0.91%9,300140億315万-1.24%9.210.25
05/141,2101,2101,1991,2100%21,400141億3162万-0.41%9.290.25
05/131,2031,2121,2001,210+0.25%13,400141億3162万-0.49%9.290.25
05/101,2141,2141,2001,207+0.25%17,100140億9658万-0.82%9.270.25
05/091,2101,2101,2011,2040%15,800140億6155万-1.07%9.250.25
05/081,2051,2101,2041,204-0.25%17,300140億6155万-1.23%9.250.25
05/071,2211,2211,2031,207-0.49%16,200140億9658万-1.15%9.270.25
05/021,2181,2231,2131,213-0.25%29,800141億6666万-0.9%9.310.25
05/011,2091,2161,2041,216+0.58%9,900142億170万-0.98%9.340.25
04/301,2051,2151,2041,209+0.17%9,800141億1994万-1.87%9.280.25
04/261,2211,2211,2031,207-1.15%70,400140億9658万-2.35%9.270.25
04/251,2161,2211,2141,221+0.08%8,200142億6009万-1.61%9.380.25
04/241,2231,2231,2131,220+0.08%16,900142億4841万-2.09%9.370.25

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,530
253
4/2
1,650
165
11/17
21,800
218,000
3/25
37.9824.770.850.56--29.57倍
3/31
2011年
3月期
2,020
202
4/2
1,180
118
3/15
19,400
194,000
3/15
30.0117.530.680.39235億9158万137億8122万24.07倍
3/31
2012年
3月期
1,650
165
3/19

165
3/15

他6件
1,240
124
12/7

124
12/6

他3件
25,800
258,000
2/8
30.5922.990.540.41192億7039万144億8199万29.48倍
3/30
2013年
3月期
2,000
200
1/8
1,180
118
5/31
99,100
991,000
1/8
22.2213.110.630.37233億5806万137億8125万19.22倍
3/29
2014年
3月期
1,990
199
5/15

199
5/13
1,570
157
6/7
82,400
824,000
5/24
18.4314.540.620.49232億4126万183億3607万16.67倍
3/31
2015年
3月期
2,100
210
3/26

210
3/25
1,610
161
10/17
27,800
278,000
2/19
14.511.110.60.46245億2596万188億323万13.88倍
3/31
2016年
3月期
2,160
216
4/22
1,380
138
2/12
27,500
275,000
1/12
13.448.590.610.39252億2670万161億1706万9.08倍
3/31
2017年
3月期
1,696
12/12
1,330
133
7/8

133
6/27

他2件
27,100
12/12
10.177.980.40.31198億763万155億3310万9.44倍
3/31
2018年
3月期
1,645
5/8
1,489
4/13
30,300
2/6
12.1210.970.380.34192億1200万173億9007万11.23倍
3/30
2019年
3月期
1,575
7/30
997
12/25
31,500
12/21
10.36.520.360.23183億9447万116億4399万6.93倍
3/29
2020年
3月期
1,126
9/26
757
3/13
36,100
3/27
9.446.350.260.18131億5058万88億4102万8.77倍
3/31
2021年
3月期
1,296
3/22
913
4/6
36,800
3/19
9.86.910.290.2151億3602万106億6295万8.63倍
3/31
2022年
3月期
1,149
4/1
1,002
11/29
57,200
10/28
7.966.940.240.21134億1920万117億238万7.23倍
3/31
2023年
3月期
1,147
3/1
960
11/15

10/28
105,400
12/21
7.025.870.240.2133億9584万112億1186万6.21倍
3/31
2024年
3月期
1,358
3/8
1,003
6/1

5/31

他2件
115,100
7/28
10.227.550.280.2158億6012万117億1406万9.53倍
3/29
最新1,151
2024/9/18
7,6008.84
予想
0.24
実績
134億4256万-