| 2018 |
| 07/12 | 1,060 | 1,068 | 1,052 | 1,056 | +0.67% | 49,000 | 392億6236万 | -7.04% |
| 07/11 | 1,061 | 1,061 | 1,038 | 1,049 | -1.87% | 75,700 | 390億210万 | -8.14% |
| 07/10 | 1,056 | 1,086 | 1,056 | 1,069 | +1.62% | 98,900 | 397億4571万 | -6.96% |
| 07/09 | 1,055 | 1,067 | 1,050 | 1,052 | -0.75% | 52,500 | 391億1364万 | -9.08% |
| 07/06 | 1,041 | 1,064 | 1,041 | 1,060 | +2.51% | 70,200 | 394億1108万 | -9.17% |
| 07/05 | 1,060 | 1,060 | 1,032 | 1,034 | -2.91% | 89,000 | 384億4440万 | -12.07% |
| 07/04 | 1,071 | 1,086 | 1,064 | 1,065 | -0.84% | 81,700 | 395億9699万 | -10.05% |
| 07/03 | 1,111 | 1,111 | 1,069 | 1,074 | -2.72% | 176,800 | 399億3161万 | -9.9% |
| 07/02 | 1,140 | 1,140 | 1,101 | 1,104 | -2.82% | 97,000 | 410億4702万 | -8% |
| 06/29 | 1,128 | 1,150 | 1,126 | 1,136 | +0.71% | 73,900 | 422億3679万 | -5.96% |
| 06/28 | 1,131 | 1,135 | 1,111 | 1,128 | -0.35% | 86,100 | 419億3934万 | -7.16% |
| 06/27 | 1,103 | 1,140 | 1,103 | 1,132 | +2.91% | 106,200 | 420億8806万 | -7.36% |
| 06/26 | 15:00 株式報酬型ストックオプションとしての新株予約権発行に関するお知らせ |
| 06/26 | 1,095 | 1,110 | 1,087 | 1,100 | -0.99% | 146,000 | 408億9830万 | -10.57% |
| 06/25 | 1,138 | 1,157 | 1,109 | 1,111 | -2.97% | 92,200 | 413億728万 | -10.48% |
| 06/22 | 1,155 | 1,164 | 1,129 | 1,145 | -1.97% | 172,700 | 425億7141万 | -8.62% |
| 06/21 | 1,211 | 1,218 | 1,168 | 1,168 | -2.5% | 115,400 | 434億2655万 | -7.59% |
| 06/20 | 1,223 | 1,223 | 1,187 | 1,198 | 0% | 147,900 | 445億4196万 | -6.04% |
| 06/19 | 1,219 | 1,223 | 1,195 | 1,198 | -2.04% | 99,400 | 445億4196万 | -6.84% |
| 06/18 | 1,237 | 1,240 | 1,213 | 1,223 | +0.08% | 135,000 | 454億7147万 | -5.71% |
| 06/15 | 17:00 取得価額の修正に関するお知らせ |
| 06/15 | 1,220 | 1,246 | 1,219 | 1,222 | +2.26% | 194,200 | 454億3429万 | -6.36% |
| 06/14 | 1,210 | 1,215 | 1,194 | 1,195 | -1.73% | 129,400 | 444億3042万 | -8.92% |
| 06/13 | 1,222 | 1,238 | 1,214 | 1,216 | -0.33% | 161,800 | 452億1121万 | -7.81% |
| 06/12 | 1,221 | 1,229 | 1,213 | 1,220 | +0.16% | 145,500 | 453億5993万 | -7.79% |
| 06/11 | 1,221 | 1,231 | 1,212 | 1,218 | -0.08% | 114,600 | 452億8557万 | -8.63% |
| 06/08 | 1,220 | 1,231 | 1,204 | 1,219 | +0.74% | 188,700 | 453億2275万 | -9.17% |
| 06/07 | 1,231 | 1,239 | 1,205 | 1,210 | -1.31% | 119,000 | 449億8813万 | -10.37% |
| 06/06 | 1,260 | 1,260 | 1,223 | 1,226 | -3.24% | 106,500 | 455億8301万 | -9.72% |
| 06/05 | 1,281 | 1,281 | 1,261 | 1,267 | -2.16% | 92,800 | 471億740万 | -7.32% |
| 06/04 | 1,295 | 1,303 | 1,279 | 1,295 | +0.86% | 139,100 | 481億4845万 | -5.89% |
| 06/01 | 1,257 | 1,289 | 1,240 | 1,284 | +2.97% | 113,800 | 477億3947万 | -7.23% |
| 05/31 | 1,261 | 1,262 | 1,233 | 1,247 | -0.95% | 101,500 | 463億6380万 | -10.48% |
| 05/30 | 1,262 | 1,272 | 1,249 | 1,259 | -1.41% | 105,100 | 468億996万 | -10.2% |
| 05/29 | 1,300 | 1,300 | 1,265 | 1,277 | -1.39% | 93,400 | 474億7920万 | -9.43% |
| 05/28 | 1,311 | 1,311 | 1,284 | 1,295 | -1.22% | 61,400 | 481億4845万 | -8.67% |
| 05/25 | 1,324 | 1,332 | 1,297 | 1,311 | -0.61% | 86,700 | 487億4333万 | -8% |
| 05/24 | 1,336 | 1,336 | 1,308 | 1,319 | -1.12% | 218,100 | 490億4078万 | -7.89% |
| 05/23 | 1,347 | 1,351 | 1,329 | 1,334 | -2.34% | 144,800 | 495億9848万 | -7.3% |
| 05/22 | 1,398 | 1,398 | 1,362 | 1,366 | -3.26% | 83,500 | 507億8825万 | -5.47% |
| 05/21 | 1,412 | 1,415 | 1,387 | 1,412 | -0.07% | 57,000 | 524億9854万 | -2.49% |
| 05/18 | 17:00 取得価額の修正に関するお知らせ |
| 05/18 | 1,440 | 1,440 | 1,404 | 1,413 | -1.88% | 99,300 | 525億3572万 | -2.55% |
| 05/17 | 1,448 | 1,472 | 1,435 | 1,440 | -3.03% | 125,900 | 535億3959万 | -0.76% |
| 05/16 | 1,459 | 1,496 | 1,442 | 1,485 | +1.5% | 91,500 | 552億1270万 | +2.41% |
| 05/15 | 1,425 | 1,469 | 1,422 | 1,463 | +2.59% | 85,300 | 543億9473万 | +1.11% |
| 05/14 | 1,382 | 1,439 | 1,382 | 1,426 | +1.42% | 96,800 | 530億1906万 | -1.25% |
| 05/11 | 11:30 公的資金の一部返済に関するお知らせ |
| 05/11 | 1,365 | 1,420 | 1,358 | 1,406 | +2.93% | 128,100 | 522億7546万 | -2.5% |
| 05/10 | 1,336 | 1,405 | 1,332 | 1,366 | +3.17% | 212,100 | 507億8825万 | -5.2% |
| 05/09 | 1,400 | 1,418 | 1,310 | 1,324 | -9.19% | 286,400 | 492億2668万 | -8.18% |
| 05/08 | 17:00 第二種優先株式の取得および消却に関するお知らせ |
| 05/08 | 17:00 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/08 | 1,453 | 1,465 | 1,436 | 1,458 | +0.9% | 98,100 | 542億883万 | +0.9% |
| 05/07 | 1,441 | 1,461 | 1,427 | 1,445 | +2.41% | 102,800 | 537億2549万 | +0.14% |
| 05/02 | 16:30 業績予想の修正に関するお知らせ |
| 05/02 | 1,421 | 1,422 | 1,407 | 1,411 | -0.56% | 70,400 | 524億6136万 | -2.15% |
| 05/01 | 1,450 | 1,450 | 1,411 | 1,419 | -2.87% | 96,700 | 527億5880万 | -1.66% |
| 04/27 | 1,495 | 1,495 | 1,450 | 1,461 | -1.81% | 86,500 | 543億2037万 | +1.32% |
| 04/26 | 1,500 | 1,505 | 1,474 | 1,488 | -0.47% | 91,300 | 553億2424万 | +3.41% |
| 04/25 | 1,499 | 1,515 | 1,490 | 1,495 | -0.73% | 76,400 | 555億8450万 | +4.11% |
| 04/24 | 1,493 | 1,513 | 1,476 | 1,506 | +2.1% | 60,500 | 559億9349万 | +5.17% |
| 04/23 | 1,461 | 1,496 | 1,460 | 1,475 | +1.51% | 64,300 | 548億4090万 | +3.29% |
| 04/20 | 17:00 取得価額の修正に関するお知らせ |
| 04/20 | 1,466 | 1,478 | 1,443 | 1,453 | -1.22% | 91,600 | 540億2293万 | +1.89% |
| 04/19 | 1,476 | 1,496 | 1,469 | 1,471 | 0% | 90,900 | 546億9218万 | +3.16% |
| 04/18 | 1,486 | 1,486 | 1,460 | 1,471 | -0.74% | 57,600 | 546億9218万 | +3.16% |
| 04/17 | 1,503 | 1,504 | 1,481 | 1,482 | -1.4% | 55,600 | 551億116万 | +3.93% |
| 04/16 | 1,500 | 1,515 | 1,493 | 1,503 | +1.01% | 60,100 | 558億8195万 | +5.4% |
| 04/13 | 1,462 | 1,497 | 1,460 | 1,488 | +2.55% | 59,500 | 553億2424万 | +4.57% |
| 04/12 | 1,464 | 1,465 | 1,449 | 1,451 | -0.41% | 33,000 | 539億4857万 | +2.04% |
| 04/11 | 1,448 | 1,464 | 1,439 | 1,457 | +2.32% | 73,100 | 541億7165万 | +2.53% |
| 04/10 | 1,420 | 1,432 | 1,408 | 1,424 | +0.28% | 61,200 | 529億4470万 | +0.21% |
| 04/09 | 1,406 | 1,425 | 1,406 | 1,420 | +0.92% | 61,700 | 527億9598万 | -0.14% |
| 04/06 | 1,385 | 1,424 | 1,385 | 1,407 | +0.79% | 84,500 | 523億1264万 | -1.19% |
| 04/05 | 1,399 | 1,414 | 1,370 | 1,396 | +0.94% | 95,100 | 519億366万 | -1.97% |
| 04/04 | 1,374 | 1,396 | 1,360 | 1,383 | +0.66% | 116,000 | 514億2031万 | -3.02% |
| 04/03 | 1,375 | 1,387 | 1,366 | 1,374 | -0.65% | 64,700 | 510億8569万 | -3.78% |
| 04/02 | 1,407 | 1,412 | 1,382 | 1,383 | -1.28% | 28,600 | 514億2031万 | -3.29% |
| 03/30 | 16:10 平成29年9月期における経営強化計画の履行状況について |
| 03/30 | 1,433 | 1,433 | 1,398 | 1,401 | -0.92% | 52,400 | 520億8956万 | -2.1% |
| 03/29 | 1,424 | 1,441 | 1,390 | 1,414 | -0.07% | 84,200 | 525億7290万 | -1.05% |
| 03/28 | 1,393 | 1,417 | 1,379 | 1,415 | -1.74% | 87,300 | 526億1008万 | -0.91% |
| 03/27 | 1,433 | 1,445 | 1,421 | 1,440 | +2.56% | 86,100 | 535億3959万 | +0.91% |
| 03/26 | 1,349 | 1,404 | 1,349 | 1,404 | +2.93% | 164,000 | 522億110万 | -1.47% |
| 03/23 | 1,395 | 1,395 | 1,358 | 1,364 | -3.54% | 85,300 | 507億1389万 | -4.08% |
| 03/22 | 1,422 | 1,422 | 1,396 | 1,414 | +0.14% | 50,900 | 525億7290万 | -0.49% |
| 03/20 | 1,391 | 1,425 | 1,384 | 1,412 | +0.28% | 46,600 | 524億9854万 | -0.35% |
| 03/19 | 1,392 | 1,423 | 1,371 | 1,408 | -0.98% | 47,100 | 523億4982万 | -0.42% |
| 03/16 | 17:00 取得価額の修正に関するお知らせ |
| 03/16 | 1,456 | 1,456 | 1,417 | 1,422 | -1.39% | 69,500 | 528億7034万 | +0.71% |
| 03/15 | 1,454 | 1,463 | 1,428 | 1,442 | -2.17% | 56,200 | 536億1395万 | +2.27% |
| 03/14 | 1,466 | 1,486 | 1,462 | 1,474 | -0.41% | 47,400 | 548億372万 | +4.69% |
| 03/13 | 1,465 | 1,481 | 1,447 | 1,480 | +0.54% | 83,100 | 550億2680万 | +5.26% |
| 03/12 | 1,442 | 1,477 | 1,441 | 1,472 | +2.51% | 76,200 | 547億2936万 | +4.77% |
| 03/09 | 1,467 | 1,479 | 1,432 | 1,436 | -1.1% | 151,600 | 533億9087万 | +2.06% |
| 03/08 | 1,449 | 1,477 | 1,447 | 1,452 | +1.47% | 64,400 | 539億8575万 | +2.83% |
| 03/07 | 1,450 | 1,450 | 1,412 | 1,431 | -1.38% | 104,000 | 532億497万 | +1.2% |
| 03/06 | 1,450 | 1,471 | 1,446 | 1,451 | +0.07% | 98,600 | 539億4857万 | +2.4% |
| 03/05 | 1,455 | 1,460 | 1,421 | 1,450 | -1.69% | 137,000 | 539億1139万 | +2.04% |
| 03/02 | 1,390 | 1,481 | 1,390 | 1,475 | +4.39% | 357,000 | 548億4090万 | +3.58% |
| 03/01 | 1,430 | 1,430 | 1,382 | 1,413 | -1.6% | 118,200 | 525億3572万 | -0.98% |
| 02/28 | 1,438 | 1,449 | 1,418 | 1,436 | -0.49% | 109,900 | 533億9087万 | +0.21% |
| 02/27 | 1,443 | 1,445 | 1,408 | 1,443 | +1.26% | 80,600 | 536億5113万 | +0.28% |
| 02/26 | 1,419 | 1,443 | 1,410 | 1,425 | +2.15% | 88,300 | 529億8188万 | -1.25% |
| 02/23 | 1,365 | 1,402 | 1,362 | 1,395 | +2.2% | 66,300 | 518億6648万 | -3.79% |
| 02/22 | 1,371 | 1,372 | 1,343 | 1,365 | -1.94% | 63,400 | 507億5107万 | -6.31% |
| 02/21 | 1,376 | 1,402 | 1,373 | 1,392 | +1.16% | 83,200 | 517億5494万 | -5.11% |
| 02/20 | 1,389 | 1,389 | 1,355 | 1,376 | -1.22% | 69,400 | 511億6005万 | -6.71% |
| 02/19 | 1,361 | 1,405 | 1,360 | 1,393 | +4.11% | 85,500 | 517億9212万 | -6.26% |
| 02/16 | 17:00 取得価額の修正に関するお知らせ |
