PER

2023/08/08～2024/01/04

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/046066065946060%72,700225億3124万-0.33%11.210.19
2023
12/29600611599606+0.83%105,500225億3124万-0.49%11.210.19
12/28596602596601+0.17%65,700223億4534万-1.48%11.120.19
12/27592600591600+2.04%93,900223億816万-1.8%11.10.19
12/26592593586588+0.34%207,700218億6200万-3.76%10.880.19
12/25598598586586-0.34%160,100217億8763万-4.4%10.840.19
12/22579589579588+1.2%127,000218億6200万-4.23%10.880.19
12/21583585577581-0.68%156,300216億173万-5.53%10.750.19
12/20586592584585-1.02%171,100217億5045万-5.03%10.820.19
12/19600600589591-1.01%151,800219億7354万-4.21%10.940.19
12/18599599586597-0.67%311,400221億9662万-3.4%11.050.19
12/15605610600601-0.66%189,000223億4534万-2.91%11.120.19
12/14620621603605-2.1%147,000224億9406万-2.58%11.190.19
12/13612622612618+1.31%67,200229億7740万-0.64%11.430.2
12/12618620610610-1.13%130,500226億7996万-2.4%11.290.2
12/11623630616617+0.16%140,300229億4022万-1.91%11.420.2
12/08617630613616-1.44%217,000229億304万-2.53%11.40.2
12/07612626611625+1.46%95,600232億3767万-1.73%11.560.2
12/06612619611616+0.65%104,200229億304万-3.3%11.40.2
12/05626630612612-2.55%121,700227億5432万-4.23%11.320.2
12/04633634625628-0.63%71,200233億4921万-2.03%11.620.2
12/01632633625632+1.61%122,200234億9793万-1.4%11.690.2
11/30621628620622+0.16%85,700231億2612万-3.12%11.510.2
11/29634638621621-2.51%105,600230億8894万-3.42%11.490.2
11/28637644634637+0.63%118,300236億8383万-1.09%11.790.2
11/27632637629633+0.16%70,000235億3511万-1.86%11.710.2
11/24623632623632+1.44%115,300234億9793万-2.17%11.690.2
11/22613626613623+0.32%62,100231億6331万-3.71%11.530.2
11/21618622612621+0.32%77,000230億8894万-4.31%11.490.2
11/20618630614619+0.32%140,700230億1458万-4.77%11.450.2
11/17606617603617+1.48%108,900229億4022万-5.37%11.420.2
11/16612619607608-0.65%100,200226億560万-7.03%11.250.19
11/15619619607612-0.33%225,800227億5432万-6.71%11.320.2
11/14629630610614-1.13%139,800228億2868万-6.69%11.360.2
11/13633634616621-0.64%66,500230億8894万-5.77%11.490.2
11/10627631618625-1.11%163,400232億3767万-5.16%11.560.2
11/096336416166320%337,700234億9793万-3.81%11.690.2
11/08703703625632-10.1%590,400234億9793万-3.81%11.690.2
11/07701712690703+0.29%108,500261億3773万+7%13.010.23
11/06715718700701-0.28%113,000260億6337万+7.19%12.970.22
11/02718718690703+0.57%207,600261億3773万+7.82%13.010.23
11/01679701679699+3.71%224,300259億8901万+7.54%12.930.22
10/31657674651674+4.01%172,500250億5950万+4.01%12.470.22
10/30652667645648-1.52%133,300240億9281万+0.15%11.990.21
10/27646659644658+2.02%81,300244億6461万+1.7%12.170.21
10/26652652639645-0.77%65,800239億8127万-0.31%11.930.21
10/25648656642650+1.09%84,800241億6717万+0.46%12.030.21
10/24650650630643-1.08%230,000239億691万-0.62%11.90.21
10/23659668650650-1.37%163,800241億6717万+0.46%12.030.21
10/20666670657659-0.45%99,300245億179万+1.85%12.190.21
10/19659670657662-0.9%71,800246億1334万+2.48%12.250.21
10/18663675661668+1.67%109,400248億3642万+3.57%12.360.21
10/17655662650657+0.46%67,000244億2743万+2.18%12.160.21
10/16648662645654-0.61%147,600243億1589万+2.03%12.10.21
10/13663676655658-1.35%172,100244億6461万+2.97%12.170.21
10/12660670657667-0.3%121,900247億9924万+4.71%12.340.21
10/11655680647669+1.52%286,400248億7360万+5.69%12.380.21
10/10629661627659+4.77%235,300245億179万+4.6%12.190.21
10/06626632616629+1.62%93,700233億8639万+0.32%11.640.2
10/05600624600619+3.51%219,000230億1458万-0.8%11.450.2
10/04605612598598-2.45%240,300222億3380万-3.86%11.060.19
10/03633634612613-3.31%120,800227億9150万-1.29%11.340.2
10/02635649632634+0.63%122,800235億7229万+2.42%11.730.2
09/29650650628630-4.11%182,000234億2357万+2.27%11.660.21
09/28653665650657+0.31%164,400244億2743万+7.18%12.160.22
09/27645655636655+1.87%142,700243億5307万+7.55%12.120.22
09/26642648638643+0.63%160,900239億691万+6.28%11.90.22
09/25652652635639-2.59%261,800237億5819万+6.32%11.820.21
09/22647660639656+1.08%233,100243億9025万+9.7%12.140.22
09/21647659646649+0.62%264,300241億2999万+9.26%12.010.22
09/20660665645645-1.83%310,900239億8127万+9.32%11.930.22
09/19650658649657+1.55%249,800244億2743万+11.93%12.160.22
09/15661664644647-0.77%275,600240億5563万+10.98%11.970.22
09/14648655642652+1.88%234,600242億4153万+12.61%12.060.22
09/13636642635640+1.27%196,300237億9537万+11.3%11.840.21
09/12628632621632+1.44%203,600234億9793万+10.49%11.690.21
09/11601625600623+4.36%275,400231億6331万+9.3%11.530.21
09/08604608596597-1%148,400221億9662万+5.11%11.050.2
09/075996075986030%118,500224億1970万+6.35%11.160.2
09/06585603585603+3.25%180,900224億1970万+6.54%11.160.2
09/055865895785840%137,100217億1327万+3.36%10.810.2
09/04574584574584+1.57%138,500217億1327万+3.36%10.810.2
09/01570575570575+0.88%96,400213億7865万+1.77%10.640.19
08/31574576569570-0.52%70,200211億9275万+0.88%10.550.19
08/30561574561573+2.14%89,200213億429万+1.42%10.60.19
08/295615635575610%83,600208億5813万-0.53%10.380.19
08/28564566560561+0.36%94,200208億5813万-0.53%10.380.19
08/25561562557559-0.36%58,800207億8377万-0.89%10.340.19
08/24555563555561+1.08%87,300208億5813万-0.53%10.380.19
08/23556558550555-0.89%102,500206億3505万-1.6%10.270.19
08/22555561553560+1.82%104,200208億2095万-0.71%10.360.19
08/21553555550550-0.54%43,800204億4915万-2.48%10.180.18
08/18562562550553-1.07%103,500205億6069万-1.78%10.230.19
08/17551559547559+1.45%87,000207億8377万-0.71%10.340.19
08/16555555547551-1.61%102,000204億8633万-2.13%10.190.18
08/15557562557560+0.36%22,800208億2095万-0.36%10.360.19
08/14562564556558+0.36%77,100207億4659万-0.71%10.320.19
08/10552558550556+0.72%75,400206億7223万-0.89%10.290.19
08/09561562551552-2.3%84,500205億2351万-1.6%10.210.18
08/08571573565565-0.88%52,100210億685万+0.71%10.450.19