株価チャート

2013/06/19～2013/11/12

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2013
11/12820850820850+2.41%275,100195億5000万+0.12%7.170.69
11/118308408308300%226,300190億9000万-2.24%70.67
11/08830840830830-1.19%335,500190億9000万-2.24%70.67
11/07850850840840-1.18%308,600193億2000万-1.18%7.080.68
11/06840850840850+1.19%343,800195億5000万0%7.170.69
11/058508508308400%363,400193億2000万-1.29%7.080.68
11/01860860840840-3.45%421,900193億2000万-1.41%7.080.68
10/31860870850870+2.35%311,700200億1000万+1.99%7.330.71
10/308608808508500%603,100195億5000万-0.23%7.170.69
10/298608608508500%255,500195億5000万-0.47%7.170.69
10/28850860850850+1.19%284,000195億5000万-0.23%7.170.69
10/25870870840840-3.45%345,600193億2000万-1.29%7.080.68
10/248608708608700%305,700200億1000万+2.35%7.330.71
10/238708708608700%345,900200億1000万+2.59%7.330.71
10/22870870860870+1.16%256,000200億1000万+2.96%7.330.71
10/21870880860860-1.15%378,400197億8000万+2.02%7.250.7
10/18860870850870+1.16%348,300200億1000万+3.45%7.330.71
10/17860860850860+2.38%309,600197億8000万+2.63%7.250.7
10/16850850840840-1.18%356,300193億2000万+0.6%7.080.68
10/15860860850850-1.16%360,800195億5000万+2.16%7.170.69
10/11840880830860+3.61%602,800197億8000万+3.86%7.250.7
10/10840850830830-2.35%246,300190億9000万+0.61%70.67
10/09820850820850+3.66%378,400195億5000万+3.28%7.170.69
10/08830850820820-1.2%353,100188億6000万0%6.910.67
10/07850860830830-2.35%415,400190億9000万+1.59%70.67
10/04840850830850+1.19%331,700195億5000万+4.42%7.170.69
10/038508608408400%383,200193億2000万+3.58%7.080.68
10/02870880840840-2.33%507,200193億2000万+3.83%7.080.68
10/01860880850860-1.15%468,600197億8000万+6.57%7.250.7
09/30850880840870+1.16%319,600200億1000万+8.21%7.330.71
09/27880880860860-1.15%352,900197億8000万+7.5%7.250.7
09/26850870820870+3.57%393,000200億1000万+9.3%7.330.71
09/25880880840840-5.62%447,100193億2000万+6.06%7.080.68
09/24820890810890+9.88%707,700204億7000万+12.66%7.50.72
09/20830830810810-2.41%243,400186億3000万+3.05%6.830.66
09/19820830810830+2.47%247,700190億9000万+5.73%70.67
09/188108308108100%269,200186億3000万+3.32%6.830.66
09/17820820800810+1.25%239,900186億3000万+3.45%6.830.66
09/13800810800800-2.44%289,800184億+2.3%6.740.65
09/12810820800820+1.23%195,200188億6000万+4.99%6.910.67
09/118208208008100%284,800186億3000万+3.98%6.830.66
09/10780810770810+5.19%366,400186億3000万+4.11%6.830.66
09/09780780760770+1.32%192,800177億1000万-0.9%6.490.62
09/06780780750760-1.3%208,400174億8000万-2.31%6.410.62
09/05790790770770-1.28%162,800177億1000万-1.28%6.490.62
09/047707807707800%137,800179億4000万0%6.580.63
09/03770790770780+2.63%215,200179億4000万+0.13%6.580.63
09/02750760750760+1.33%137,800174億8000万-2.31%6.410.62
08/30770780750750-2.6%200,200172億5000万-3.6%6.320.61
08/297707707607700%127,300177億1000万-1.16%6.490.62
08/28770770760770-2.53%202,900177億1000万-1.41%6.490.62
08/27780790780790+1.28%129,500181億7000万+0.89%6.660.64
08/26790790780780-1.27%131,200179億4000万-0.51%6.580.63
08/23780790770790+2.6%149,500181億7000万+0.64%6.660.64
08/227707807607700%194,600177億1000万-2.04%6.490.62
08/217707807707700%176,000177億1000万-2.28%6.490.62
08/20780790770770-2.53%145,800177億1000万-2.53%6.490.62
08/19780800770790+1.28%254,100181億7000万-0.13%6.660.64
08/167807907707800%160,100179億4000万-1.52%6.580.63
08/15790800780780-2.5%193,800179億4000万-1.64%6.580.63
08/14800800780800+1.27%231,400184億+0.76%6.740.65
08/13790790780790+1.28%178,500181億7000万-0.5%6.660.64
08/127807907707800%206,000179億4000万-1.76%6.580.63
08/09780790770780+1.3%176,400179億4000万-1.89%6.580.63
08/08780790770770-1.28%226,100177億1000万-3.02%6.490.62
08/07790800780780-2.5%202,200179億4000万-1.89%6.580.63
08/06800800780800+1.27%179,300184億+0.76%6.740.65
08/05800800790790-2.47%109,600181億7000万-0.25%6.660.64
08/02780810780810+3.85%211,600186億3000万+2.53%6.830.66
08/01760780750780+4%152,000179億4000万-0.89%6.580.63
07/31760760750750-1.32%152,100172億5000万-4.34%6.320.61
07/30750770750760+1.33%199,300174億8000万-2.94%6.410.62
07/29770770750750-3.85%246,000172億5000万-4.09%6.320.61
07/26800810770780-3.7%231,300179億4000万-0.13%6.580.63
07/25810820800810-1.22%150,800186億3000万+3.85%6.830.66
07/248108208108200%132,400188億6000万+5.4%6.910.67
07/23810830810820+1.23%143,200188億6000万+5.81%6.910.67
07/22830830810810-1.22%167,800186億3000万+4.79%6.830.66
07/198208308108200%291,000188億6000万+6.36%6.910.67
07/18810830800820+1.23%327,100188億6000万+6.77%6.910.67
07/17800810790810+1.25%217,300186億3000万+5.74%6.830.66
07/16810820800800-1.23%129,000184億+4.71%6.740.65
07/12800810790810+1.25%168,600186億3000万+6.16%6.830.66
07/118008107908000%162,600184億+5.4%6.740.65
07/108108107908000%314,300184億+5.68%6.740.65
07/098008108008000%285,500184億+5.82%6.740.65
07/088108207908000%278,900184億+5.82%6.740.65
07/05780810780800+3.9%302,300184億+5.96%6.740.65
07/04770780770770-1.28%152,300177億1000万+1.99%6.490.62
07/03770780770780+1.3%163,900179億4000万+3.04%6.580.63
07/02760770750770+2.67%217,500177億1000万+1.45%6.490.62
07/01750760740750+1.35%199,200172億5000万-1.45%6.320.61
06/28720760720740+2.78%218,400170億2000万-3.14%6.240.6
06/27710720700720+1.41%119,900165億6000万-6.25%6.070.58
06/26720730700710-1.39%183,200163億3000万-8.27%5.990.58
06/25730750720720-2.7%140,700165億6000万-7.81%6.070.58
06/24740750730740+1.37%194,600170億2000万-6.09%6.240.6
06/21740750730730-2.67%215,100167億9000万-8.06%6.160.59
06/20750760750750-1.32%169,100172億5000万-6.37%6.330.61
06/19760770750760+1.33%110,600174億8000万-5.71%6.410.62