株価チャート

2020/07/14～2020/12/10

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/10209210204205-1.91%192,10057億4000万-9.69%-0.19
12/09211213207209-0.95%314,10058億5200万-7.93%-0.2
12/08214214211211-0.94%154,00059億800万-7.46%-0.2
12/07226227212213-6.58%538,40059億6400万-6.99%-0.2
12/04229231227228-0.87%226,20063億8400万-0.44%-0.22
12/03227231225230+0.88%290,80064億4000万+0.44%-0.22
12/02227229225228+1.79%275,50063億8400万-0.87%-0.22
12/01225226219224-0.44%268,80062億7200万-2.61%-0.21
11/30233233225225-3.43%704,60063億-2.6%-0.21
11/27236236231233-0.85%480,80065億2400万+0.87%-0.22
11/26232235230235+1.73%378,00065億8000万+1.73%-0.22
11/252332382302310%883,80064億6800万0%-0.22
11/24232235230231+0.43%723,70064億6800万0%-0.22
11/20225232225230+2.22%262,80064億4000万-0.43%-0.22
11/19225227224225-1.32%237,00063億-2.6%-0.21
11/18229229224228-0.44%355,40063億8400万-1.72%-0.22
11/17227231224229-0.87%677,50064億1200万-1.72%-0.22
11/16230234227231+1.76%570,30064億6800万-0.86%-0.22
11/132272312252270%291,10063億5600万-2.99%-0.22
11/12238238226227-4.62%530,70063億5600万-3.4%-0.22
11/11244254238238+2.15%1,479,00066億6400万+0.85%-0.23
11/10234241232233+1.3%686,90065億2400万-1.27%-0.22
11/09233234226230-1.29%239,30064億4000万-2.95%-0.22
11/06230234229233+1.3%376,00065億2400万-1.69%-0.22
11/05230231223230+1.32%321,50064億4000万-3.36%-0.22
11/04232237227227-1.73%490,50063億5600万-5.02%-0.22
11/02213231213231+4.52%762,80064億6800万-3.75%-0.22
10/30231231220221-3.91%334,30061億8800万-7.92%-0.21
10/29224232221230+0.88%233,20064億4000万-4.56%-0.22
10/28232234226228-2.98%327,30063億8400万-5.79%-0.22
10/27236237229235-0.84%166,50065億8000万-3.29%-0.22
10/26239244235237-1.25%465,40066億3600万-2.47%-0.22
10/23244253236240+2.56%824,40067億2000万-1.23%-0.23
10/22236241231234-0.85%332,70065億5200万-4.1%-0.22
10/21232238232236+3.06%379,70066億800万-3.67%-0.22
10/20235239226229-3.78%384,10064億1200万-6.53%-0.22
10/19230241230238+2.59%568,50066億6400万-2.46%-0.23
10/16236236228232-1.69%396,20064億9600万-4.53%-0.22
10/15243243236236-2.88%273,20066億800万-3.28%-0.22
10/14242245238243+0.41%401,70068億400万-0.82%-0.23
10/132422452392420%351,70067億7600万-1.22%-0.23
10/12243245241242-2.02%320,80067億7600万-0.41%-0.23
10/09248251247247-0.4%371,70069億1600万+3.35%-0.23
10/08253254247248-2.75%1,086,60069億4400万+5.53%-0.24
10/07252257251255+2%1,144,00071億4000万+9.91%-0.24
10/06252254248250+0.4%649,30070億+9.65%-0.24
10/05245265240249+2.89%3,278,50069億7200万+11.16%-0.24
10/02247248241242-0.82%558,80067億7600万+10%-0.23
09/30252252242244-3.17%611,50068億3200万+12.96%-0.23
09/29251256249252+1.61%734,60070億5600万+18.31%-0.24
09/28252253246248+1.22%680,10069億4400万+18.66%-0.24
09/25244247238245+0.82%608,70068億6000万+19.51%-0.23
09/24249249242243-3.19%595,50068億400万+20.9%-0.23
09/23243251239251+2.45%984,10070億2800万+26.77%-0.24
09/18243253243245+1.66%1,251,90068億6000万+26.29%-0.23
09/17236247235241-4.37%2,086,20067億4800万+26.84%-0.23
09/16249257248252-1.95%2,242,60070億5600万+34.76%-0.24
09/15248263247257-1.53%4,575,50071億9600万+40.44%-0.24
09/14230272227261+17.57%12,727,40073億800万+45.81%-0.25
09/11215226213222+3.26%2,195,40062億1600万+26.86%-0.21
09/10228236210215-4.44%2,569,60060億2000万+25%-0.2
09/09241244225225-11.76%2,394,30063億+32.35%-0.21
09/08245260227255-1.16%6,042,90071億4000万+52.69%-0.24
09/07284310254258+9.32%15,305,80072億2400万+58.28%-0.24
09/04236236236236+26.88%380,50066億800万+48.43%-0.22
09/03158198156186+21.57%16,567,60052億800万+19.23%-0.18
09/021551551531530%66,40042億8400万-1.29%-0.15
09/01154155153153-0.65%36,80042億8400万-1.29%-0.15
08/311541551531540%99,10043億1200万-0.65%-0.15
08/281521561521540%226,00043億1200万-1.28%-0.15
08/27153154151154+0.65%49,80043億1200万-1.28%-0.15
08/26153154152153-0.65%47,70042億8400万-2.55%-0.15
08/25152155151154+1.99%66,50043億1200万-1.91%-0.15
08/24154154151151-0.66%26,10042億2800万-3.82%-0.14
08/21154155152152-1.3%64,30042億5600万-3.8%-0.14
08/201541551521540%226,90043億1200万-2.53%-0.15
08/19156156152154-0.65%54,10043億1200万-2.53%-0.15
08/18158158155155-0.64%63,70043億4000万-1.9%-0.15
08/17156157156156-0.64%10,40043億6800万-1.89%-0.15
08/141561581561570%48,90043億9600万-1.26%-0.15
08/13156157155157+1.29%70,70043億9600万-1.26%-0.15
08/12158158155155-1.9%223,20043億4000万-3.13%-0.15
08/11154160153158+3.27%125,10044億2400万-1.25%-0.15
08/07154154150153-1.29%69,80042億8400万-4.38%-0.15
08/061551561531550%46,40043億4000万-3.73%-0.15
08/05161161155155-2.52%77,60043億4000万-4.32%-0.15
08/04150160150159+7.43%94,90044億5200万-1.85%-0.15
08/03152152147148-2.63%74,30041億4400万-9.2%-0.14
07/31156157151152-3.8%119,90042億5600万-7.32%-0.14
07/30161161157158-1.86%64,20044億2400万-4.24%-0.15
07/291621621581610%82,00045億800万-3.01%-0.15
07/28164166160161-1.83%126,60045億800万-3.01%-0.15
07/27163165162164-1.2%69,90045億9200万-1.8%-0.16
07/22162168162166+1.22%91,80046億4800万-1.19%-0.16
07/21164165163164+0.61%63,10045億9200万-2.38%-0.16
07/20163164162163-0.61%45,20045億6400万-3.55%-0.15
07/17165166163164-0.61%94,90045億9200万-3.53%-0.16
07/16162165162165+2.48%79,20046億2000万-3.51%-0.16
07/15161163160161+0.63%98,60045億800万-6.4%-0.15
07/141591611581600%60,20044億8000万-7.51%-0.15