イベントチャート

2023/07/25～2023/12/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/18230233228231-0.86%160,10064億6800万-7.6%
12/15233236231233-0.43%204,00065億2400万-7.17%
12/14240241232234-2.5%202,90065億5200万-7.14%
12/13244245240240-1.64%220,70067億2000万-5.14%
12/12249250244244-2.4%289,40068億3200万-4.31%
12/112512542482500%397,40070億-2.34%
12/08250255250250+0.4%248,80070億-2.72%
12/072492512472490%208,40069億7200万-3.49%
12/062492512492490%149,80069億7200万-3.86%
12/05253253249249-1.19%185,20069億7200万-3.86%
12/042512532502520%247,30070億5600万-2.7%
12/012532532502520%221,00070億5600万-2.7%
11/30249252249252+0.4%292,90070億5600万-2.7%
11/29255257250251-1.95%379,90070億2800万-3.09%
11/28258261256256-0.39%148,20071億6800万-1.16%
11/27257258254257-0.39%276,80071億9600万-0.39%
11/24256260256258+0.78%121,00072億2400万0%
11/22255258255256+0.39%156,50071億6800万-0.78%
11/21255258253255+0.79%280,20071億4000万-0.78%
11/20251258251253+0.8%295,50070億8400万-1.56%
11/17247254246251-0.4%124,90070億2800万-2.33%
11/16257258252252-1.95%169,10070億5600万-1.95%
11/15260260253257-0.39%345,20071億9600万0%
11/14262262255258-0.39%225,80072億2400万+0.78%
11/13263266259259-0.77%351,00072億5200万+1.57%
11/10256261253261+1.16%496,60073億800万+2.35%
11/09（IR情報）15:00 2024年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/09260262253258-1.9%463,20072億2400万+1.57%
11/08281281263263-6.07%911,00073億6400万+3.95%
11/07275283273280+1.45%594,00078億4000万+11.11%
11/06（IR情報）15:00 業績予想の修正に関するお知らせ
11/06274277271276+1.47%557,30077億2800万+9.96%
11/02276278269272-0.37%593,90076億1600万+8.8%
11/01266274266273+3.8%736,50076億4400万+9.64%
10/31258264255263+3.95%659,50073億6400万+6.05%
10/31（空売り報告）Barclays Capital Securities Ltd 138,229株（0.49%）-0.1%義務消失
10/30256260252253-1.56%964,60070億8400万+2.02%
10/27251257250257+1.98%595,20071億9600万+3.63%
10/26251254249252-0.4%556,40070億5600万+1.61%
10/25248255247253+3.27%642,50070億8400万+2.02%
10/24247247239245-0.41%360,30068億6000万-1.61%
10/23248250246246-0.4%257,50068億8800万-1.2%
10/20250254245247-1.2%220,00069億1600万-0.8%
10/19249256247250-0.79%417,70070億0%
10/18246252246252+2.86%460,30070億5600万+1.2%
10/17243247241245+0.82%173,70068億6000万-1.61%
10/16245246241243-2.41%240,50068億400万-2.41%
10/16（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 139,200株（0.49%）-0.02%義務消失
10/13249255246249-1.19%502,40069億7200万+0.4%
10/12251252245252+1.2%258,50070億5600万+1.61%
10/112502512462490%268,40069億7200万+0.81%
10/10242249241249+3.75%494,10069億7200万+1.22%
10/062412422372400%341,80067億2000万-2.04%
10/06（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 143,700株（0.51%）再IN
10/05235243235240+2.56%314,20067億2000万-2.04%
10/04238241232234-3.31%341,00065億5200万-4.1%
10/03248248241242-2.81%265,20067億7600万-0.82%
10/02243254243249+3.32%593,10069億7200万+2.47%
09/29253253241241-4.74%442,00067億4800万-0.41%
09/29（空売り報告）Barclays Capital Securities Ltd 167,129株（0.59%）-0.02%
09/28250255249253+1.2%457,30070億8400万+4.98%
09/27252252247250-1.57%309,70070億+4.17%
09/262522552512540%377,50071億1200万+6.72%
09/25260260250254-2.31%522,70071億1200万+7.17%
09/22255262253260+1.56%873,80072億8000万+10.64%
09/21258262256256-0.78%448,50071億6800万+9.87%
09/202582602522580%529,30072億2400万+11.69%
09/19253259253258+1.18%485,00072億2400万+12.17%
09/15258259252255+0.39%679,40071億4000万+11.84%
09/15（空売り報告）Barclays Capital Securities Ltd 172,529株（0.61%）+0.03%
09/14253256252254+0.4%245,50071億1200万+12.39%
09/13245254244253+3.69%329,50070億8400万+12.44%
09/12246249241244-0.81%328,00068億3200万+8.93%
09/11234247234246+4.68%524,30068億8800万+10.31%
09/08235238234235-0.84%235,10065億8000万+5.86%
09/07236239235237+1.28%241,30066億3600万+6.76%
09/06229237229234+1.74%580,00065億5200万+5.41%
09/05232235229230-0.43%343,00064億4000万+3.6%
09/04229232228231+1.76%486,00064億6800万+4.05%
09/01225227224227+0.89%163,00063億5600万+2.71%
08/31228228225225-0.88%103,10063億+1.81%
08/30226228225227+0.89%239,20063億5600万+2.71%
08/29225227224225+0.45%237,00063億+2.27%
08/28222225221224+1.82%176,70062億7200万+1.82%
08/25218223217220+0.46%252,90061億6000万0%
08/24217220216219+0.92%296,30061億3200万-0.45%
08/23216217214217+0.46%120,30060億7600万-1.36%
08/22213216213216+1.89%154,20060億4800万-1.37%
08/21213214212212-0.47%126,80059億3600万-3.2%
08/182152152122130%125,90059億6400万-2.74%
08/17212215209213+0.95%176,70059億6400万-2.74%
08/16215215211211-1.86%262,80059億800万-3.65%
08/15216217215215-0.46%105,20060億2000万-2.27%
08/14216218214216-0.46%236,70060億4800万-1.82%
08/10219219216217-0.91%117,80060億7600万-1.36%
08/09224224217219-2.67%252,30061億3200万-0.45%
08/08（IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/08227227225225-0.44%128,40063億+2.74%
08/07226227224226-0.44%289,70063億2800万+3.2%
08/04228230226227-0.87%210,60063億5600万+4.13%
08/03228231226229+0.88%171,60064億1200万+5.05%
08/022262292242270%294,80063億5600万+4.61%
08/01230233226227-1.3%543,60063億5600万+4.61%
07/31228231227230+2.22%631,10064億4000万+6.48%
07/28220225218225+2.27%672,60063億+4.65%
07/28（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 124,900株（0.44%）-0.15%義務消失
07/27218220217220+0.92%185,10061億6000万+2.33%
07/26217219216218+0.46%183,00061億400万+1.87%
07/25218219216217-0.46%150,50060億7600万+1.4%
07/19（5%ルール）石田愼一（0.82%）双葉不動産建設（4.27%）