PER

2016/11/04~2017/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2017
03/31950960940940-1.05%47,700216億2000万-1.98%17.090.68
03/309509609509500%30,000218億5000万-1.04%17.270.69
03/299609609409500%59,400218億5000万-1.04%17.270.69
03/289509609509500%47,300218億5000万-1.04%17.270.69
03/27950960950950-1.04%47,200218億5000万-1.14%17.270.69
03/24950970950960+1.05%74,500220億8000万-0.21%17.450.7
03/239509609409500%127,700218億5000万-1.25%17.270.69
03/22960970950950-2.06%56,500218億5000万-1.25%17.270.69
03/21980980970970-1.02%41,600223億1000万+0.83%17.630.7
03/179809809709800%32,300225億4000万+1.87%17.820.71
03/16970980960980+2.08%94,600225億4000万+1.98%17.820.71
03/15980980960960-2.04%50,600220億8000万0%17.450.7
03/149809809709800%34,200225億4000万+2.08%17.820.71
03/13960980960980+1.03%62,400225億4000万+2.08%17.820.71
03/10950970950970+2.11%72,100223億1000万+1.04%17.630.7
03/09960960950950-1.04%18,700218億5000万-1.04%17.270.69
03/08950960950960+1.05%24,500220億8000万0%17.450.7
03/079509609509500%24,700218億5000万-1.14%17.270.69
03/06960960950950-1.04%39,500218億5000万-1.14%17.270.69
03/03960970960960-1.03%22,900220億8000万-0.1%17.450.7
03/029709709609700%70,200223億1000万+0.83%17.630.7
03/01960970950970+2.11%67,000223億1000万+0.73%17.630.7
02/289609609509500%44,500218億5000万-1.35%17.270.69
02/279609609409500%83,100218億5000万-1.35%17.270.69
02/249609609509500%12,200218億5000万-1.35%17.270.69
02/23950960950950-1.04%21,800218億5000万-1.45%17.270.69
02/229609709509600%70,500220億8000万-0.52%17.450.7
02/21970970950960-1.03%111,000220億8000万-0.52%17.450.7
02/20960970960970+1.04%18,400223億1000万+0.52%17.630.7
02/179509709509600%105,400220億8000万-0.52%17.450.7
02/16950970950960+1.05%78,500220億8000万-0.62%17.450.7
02/159609609509500%25,900218億5000万-1.76%17.270.69
02/14960970950950-2.06%54,600218億5000万-1.96%17.270.69
02/139609709609700%26,900223億1000万-0.1%17.630.7
02/10960970960970+1.04%51,500223億1000万-0.21%17.630.7
02/099609609509600%33,100220億8000万-1.44%17.450.7
02/08960970960960-1.03%55,700220億8000万-1.54%17.450.7
02/07970980950970-1.02%81,900223億1000万-0.61%17.630.7
02/06970980960980+1.03%44,500225億4000万+0.51%17.820.71
02/03960980950970+1.04%124,400223億1000万-0.51%17.630.7
02/02970970950960-1.03%38,300220億8000万-1.54%17.450.7
02/01950970950970+2.11%45,600223億1000万-0.61%17.630.7
01/31960960950950-1.04%32,300218億5000万-2.66%17.270.69
01/30970980960960-2.04%39,100220億8000万-1.84%17.450.7
01/27990990970980-1.01%42,700225億4000万+0.1%17.820.71
01/26970990970990+2.06%92,500227億7000万+1.12%180.72
01/25960970960970+2.11%34,600223億1000万-0.82%17.630.7
01/24960960950950-1.04%33,000218億5000万-2.96%17.270.69
01/239609609509600%29,400220億8000万-2.04%17.450.7
01/20980980960960-2.04%35,200220億8000万-2.14%17.450.7
01/19970980960980+2.08%71,500225億4000万-0.2%17.820.71
01/189609709509600%48,700220億8000万-2.24%17.450.7
01/17970970960960-2.04%42,000220億8000万-2.14%17.450.7
01/16980980970980-1.01%25,200225億4000万-0.2%17.820.71
01/13980990970990+2.06%51,200227億7000万+1.02%180.72
01/121,0001,000970970-3.96%82,400223億1000万-0.72%17.630.7
01/111,0001,0109901,010+1%60,800232億3000万+3.59%18.360.73
01/101,0001,0109801,0000%93,000230億+2.88%18.180.73
01/061,0001,0109901,0000%73,400230億+3.2%18.180.73
01/051,0001,0009801,0000%93,500230億+3.52%18.180.73
01/049801,0109801,000+3.09%212,900230億+3.73%18.180.73
2016
12/30960970950970+1.04%70,500223億1000万+0.94%17.630.7
12/29970980960960-2.04%40,200220億8000万0%17.450.7
12/28970980970980+1.03%11,000225億4000万+2.08%17.820.71
12/279709809609700%45,700223億1000万+1.25%17.630.7
12/26970980970970-1.02%26,700223億1000万+1.36%17.630.7
12/22980990970980-1.01%67,600225億4000万+2.51%17.820.71
12/219909909809900%34,500227億7000万+3.66%180.72
12/20980990970990+1.02%49,900227億7000万+3.88%180.72
12/199809909709800%63,800225億4000万+3.05%17.820.71
12/169809909709800%82,700225億4000万+3.27%17.820.71
12/159809909609800%72,900225億4000万+3.38%17.820.71
12/14990990970980-1.01%87,100225億4000万+3.59%17.820.71
12/139809909709900%81,200227億7000万+4.76%180.72
12/129701,000970990+3.13%252,800227億7000万+4.98%180.72
12/09940970940960+1.05%234,800220億8000万+2.13%17.450.7
12/08970980930950-3.06%298,700218億5000万+1.06%17.270.69
12/079301,000920980+6.52%713,700225億4000万+4.26%17.820.71
12/069309309209200%19,700211億6000万-2.13%16.730.67
12/05930930920920-1.08%17,900211億6000万-2.34%16.730.67
12/029309309209300%38,200213億9000万-1.38%16.910.68
12/019309409209300%83,400213億9000万-1.59%16.910.68
11/309309309209300%16,000213億9000万-1.69%16.910.68
11/29930930920930-1.06%46,800213億9000万-1.69%16.910.68
11/28930940930940+1.08%14,200216億2000万-0.74%17.090.68
11/25940940930930-1.06%32,500213億9000万-1.9%16.910.68
11/24950950930940-1.05%65,300216億2000万-0.84%17.090.68
11/229409509409500%15,400218億5000万+0.32%17.270.69
11/21940950940950+1.06%50,500218億5000万+0.42%17.270.69
11/18940950940940-1.05%31,500216億2000万-0.42%17.090.68
11/179409509309500%44,200218億5000万+0.64%17.270.69
11/16940950930950+2.15%38,800218億5000万+0.85%17.270.69
11/15950950930930-1.06%31,800213億9000万-1.06%16.910.68
11/149409609409400%38,700216億2000万+0.11%17.090.68
11/11950960940940-1.05%72,400216億2000万+0.21%17.090.68
11/10950960940950+3.26%41,200218億5000万+1.39%17.270.69
11/09960970910920-4.17%112,500211億6000万-1.71%16.730.67
11/08950960950960+2.13%29,200220億8000万+2.67%17.450.7
11/07940950940940+1.08%22,800216億2000万+0.86%17.090.68
11/04940940930930-2.11%35,200213億9000万-0.11%16.910.68