PER
2016/11/04~2017/03/31
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2017 | 10/1, 株式併合 10→1 |
2017 |
03/31 | 950 | 960 | 940 | 940 | -1.05% | 47,700 | 216億2000万 | -1.98% | 17.09 | 0.68 |
03/30 | 950 | 960 | 950 | 950 | 0% | 30,000 | 218億5000万 | -1.04% | 17.27 | 0.69 |
03/29 | 960 | 960 | 940 | 950 | 0% | 59,400 | 218億5000万 | -1.04% | 17.27 | 0.69 |
03/28 | 950 | 960 | 950 | 950 | 0% | 47,300 | 218億5000万 | -1.04% | 17.27 | 0.69 |
03/27 | 950 | 960 | 950 | 950 | -1.04% | 47,200 | 218億5000万 | -1.14% | 17.27 | 0.69 |
03/24 | 950 | 970 | 950 | 960 | +1.05% | 74,500 | 220億8000万 | -0.21% | 17.45 | 0.7 |
03/23 | 950 | 960 | 940 | 950 | 0% | 127,700 | 218億5000万 | -1.25% | 17.27 | 0.69 |
03/22 | 960 | 970 | 950 | 950 | -2.06% | 56,500 | 218億5000万 | -1.25% | 17.27 | 0.69 |
03/21 | 980 | 980 | 970 | 970 | -1.02% | 41,600 | 223億1000万 | +0.83% | 17.63 | 0.7 |
03/17 | 980 | 980 | 970 | 980 | 0% | 32,300 | 225億4000万 | +1.87% | 17.82 | 0.71 |
03/16 | 970 | 980 | 960 | 980 | +2.08% | 94,600 | 225億4000万 | +1.98% | 17.82 | 0.71 |
03/15 | 980 | 980 | 960 | 960 | -2.04% | 50,600 | 220億8000万 | 0% | 17.45 | 0.7 |
03/14 | 980 | 980 | 970 | 980 | 0% | 34,200 | 225億4000万 | +2.08% | 17.82 | 0.71 |
03/13 | 960 | 980 | 960 | 980 | +1.03% | 62,400 | 225億4000万 | +2.08% | 17.82 | 0.71 |
03/10 | 950 | 970 | 950 | 970 | +2.11% | 72,100 | 223億1000万 | +1.04% | 17.63 | 0.7 |
03/09 | 960 | 960 | 950 | 950 | -1.04% | 18,700 | 218億5000万 | -1.04% | 17.27 | 0.69 |
03/08 | 950 | 960 | 950 | 960 | +1.05% | 24,500 | 220億8000万 | 0% | 17.45 | 0.7 |
03/07 | 950 | 960 | 950 | 950 | 0% | 24,700 | 218億5000万 | -1.14% | 17.27 | 0.69 |
03/06 | 960 | 960 | 950 | 950 | -1.04% | 39,500 | 218億5000万 | -1.14% | 17.27 | 0.69 |
03/03 | 960 | 970 | 960 | 960 | -1.03% | 22,900 | 220億8000万 | -0.1% | 17.45 | 0.7 |
03/02 | 970 | 970 | 960 | 970 | 0% | 70,200 | 223億1000万 | +0.83% | 17.63 | 0.7 |
03/01 | 960 | 970 | 950 | 970 | +2.11% | 67,000 | 223億1000万 | +0.73% | 17.63 | 0.7 |
02/28 | 960 | 960 | 950 | 950 | 0% | 44,500 | 218億5000万 | -1.35% | 17.27 | 0.69 |
02/27 | 960 | 960 | 940 | 950 | 0% | 83,100 | 218億5000万 | -1.35% | 17.27 | 0.69 |
02/24 | 960 | 960 | 950 | 950 | 0% | 12,200 | 218億5000万 | -1.35% | 17.27 | 0.69 |
02/23 | 950 | 960 | 950 | 950 | -1.04% | 21,800 | 218億5000万 | -1.45% | 17.27 | 0.69 |
02/22 | 960 | 970 | 950 | 960 | 0% | 70,500 | 220億8000万 | -0.52% | 17.45 | 0.7 |
02/21 | 970 | 970 | 950 | 960 | -1.03% | 111,000 | 220億8000万 | -0.52% | 17.45 | 0.7 |
02/20 | 960 | 970 | 960 | 970 | +1.04% | 18,400 | 223億1000万 | +0.52% | 17.63 | 0.7 |
02/17 | 950 | 970 | 950 | 960 | 0% | 105,400 | 220億8000万 | -0.52% | 17.45 | 0.7 |
02/16 | 950 | 970 | 950 | 960 | +1.05% | 78,500 | 220億8000万 | -0.62% | 17.45 | 0.7 |
02/15 | 960 | 960 | 950 | 950 | 0% | 25,900 | 218億5000万 | -1.76% | 17.27 | 0.69 |
02/14 | 960 | 970 | 950 | 950 | -2.06% | 54,600 | 218億5000万 | -1.96% | 17.27 | 0.69 |
02/13 | 960 | 970 | 960 | 970 | 0% | 26,900 | 223億1000万 | -0.1% | 17.63 | 0.7 |
02/10 | 960 | 970 | 960 | 970 | +1.04% | 51,500 | 223億1000万 | -0.21% | 17.63 | 0.7 |
02/09 | 960 | 960 | 950 | 960 | 0% | 33,100 | 220億8000万 | -1.44% | 17.45 | 0.7 |
02/08 | 960 | 970 | 960 | 960 | -1.03% | 55,700 | 220億8000万 | -1.54% | 17.45 | 0.7 |
02/07 | 970 | 980 | 950 | 970 | -1.02% | 81,900 | 223億1000万 | -0.61% | 17.63 | 0.7 |
02/06 | 970 | 980 | 960 | 980 | +1.03% | 44,500 | 225億4000万 | +0.51% | 17.82 | 0.71 |
02/03 | 960 | 980 | 950 | 970 | +1.04% | 124,400 | 223億1000万 | -0.51% | 17.63 | 0.7 |
02/02 | 970 | 970 | 950 | 960 | -1.03% | 38,300 | 220億8000万 | -1.54% | 17.45 | 0.7 |
02/01 | 950 | 970 | 950 | 970 | +2.11% | 45,600 | 223億1000万 | -0.61% | 17.63 | 0.7 |
01/31 | 960 | 960 | 950 | 950 | -1.04% | 32,300 | 218億5000万 | -2.66% | 17.27 | 0.69 |
01/30 | 970 | 980 | 960 | 960 | -2.04% | 39,100 | 220億8000万 | -1.84% | 17.45 | 0.7 |
01/27 | 990 | 990 | 970 | 980 | -1.01% | 42,700 | 225億4000万 | +0.1% | 17.82 | 0.71 |
01/26 | 970 | 990 | 970 | 990 | +2.06% | 92,500 | 227億7000万 | +1.12% | 18 | 0.72 |
01/25 | 960 | 970 | 960 | 970 | +2.11% | 34,600 | 223億1000万 | -0.82% | 17.63 | 0.7 |
01/24 | 960 | 960 | 950 | 950 | -1.04% | 33,000 | 218億5000万 | -2.96% | 17.27 | 0.69 |
01/23 | 960 | 960 | 950 | 960 | 0% | 29,400 | 220億8000万 | -2.04% | 17.45 | 0.7 |
01/20 | 980 | 980 | 960 | 960 | -2.04% | 35,200 | 220億8000万 | -2.14% | 17.45 | 0.7 |
01/19 | 970 | 980 | 960 | 980 | +2.08% | 71,500 | 225億4000万 | -0.2% | 17.82 | 0.71 |
01/18 | 960 | 970 | 950 | 960 | 0% | 48,700 | 220億8000万 | -2.24% | 17.45 | 0.7 |
01/17 | 970 | 970 | 960 | 960 | -2.04% | 42,000 | 220億8000万 | -2.14% | 17.45 | 0.7 |
01/16 | 980 | 980 | 970 | 980 | -1.01% | 25,200 | 225億4000万 | -0.2% | 17.82 | 0.71 |
01/13 | 980 | 990 | 970 | 990 | +2.06% | 51,200 | 227億7000万 | +1.02% | 18 | 0.72 |
01/12 | 1,000 | 1,000 | 970 | 970 | -3.96% | 82,400 | 223億1000万 | -0.72% | 17.63 | 0.7 |
01/11 | 1,000 | 1,010 | 990 | 1,010 | +1% | 60,800 | 232億3000万 | +3.59% | 18.36 | 0.73 |
01/10 | 1,000 | 1,010 | 980 | 1,000 | 0% | 93,000 | 230億 | +2.88% | 18.18 | 0.73 |
01/06 | 1,000 | 1,010 | 990 | 1,000 | 0% | 73,400 | 230億 | +3.2% | 18.18 | 0.73 |
01/05 | 1,000 | 1,000 | 980 | 1,000 | 0% | 93,500 | 230億 | +3.52% | 18.18 | 0.73 |
01/04 | 980 | 1,010 | 980 | 1,000 | +3.09% | 212,900 | 230億 | +3.73% | 18.18 | 0.73 |
2016 |
12/30 | 960 | 970 | 950 | 970 | +1.04% | 70,500 | 223億1000万 | +0.94% | 17.63 | 0.7 |
12/29 | 970 | 980 | 960 | 960 | -2.04% | 40,200 | 220億8000万 | 0% | 17.45 | 0.7 |
12/28 | 970 | 980 | 970 | 980 | +1.03% | 11,000 | 225億4000万 | +2.08% | 17.82 | 0.71 |
12/27 | 970 | 980 | 960 | 970 | 0% | 45,700 | 223億1000万 | +1.25% | 17.63 | 0.7 |
12/26 | 970 | 980 | 970 | 970 | -1.02% | 26,700 | 223億1000万 | +1.36% | 17.63 | 0.7 |
12/22 | 980 | 990 | 970 | 980 | -1.01% | 67,600 | 225億4000万 | +2.51% | 17.82 | 0.71 |
12/21 | 990 | 990 | 980 | 990 | 0% | 34,500 | 227億7000万 | +3.66% | 18 | 0.72 |
12/20 | 980 | 990 | 970 | 990 | +1.02% | 49,900 | 227億7000万 | +3.88% | 18 | 0.72 |
12/19 | 980 | 990 | 970 | 980 | 0% | 63,800 | 225億4000万 | +3.05% | 17.82 | 0.71 |
12/16 | 980 | 990 | 970 | 980 | 0% | 82,700 | 225億4000万 | +3.27% | 17.82 | 0.71 |
12/15 | 980 | 990 | 960 | 980 | 0% | 72,900 | 225億4000万 | +3.38% | 17.82 | 0.71 |
12/14 | 990 | 990 | 970 | 980 | -1.01% | 87,100 | 225億4000万 | +3.59% | 17.82 | 0.71 |
12/13 | 980 | 990 | 970 | 990 | 0% | 81,200 | 227億7000万 | +4.76% | 18 | 0.72 |
12/12 | 970 | 1,000 | 970 | 990 | +3.13% | 252,800 | 227億7000万 | +4.98% | 18 | 0.72 |
12/09 | 940 | 970 | 940 | 960 | +1.05% | 234,800 | 220億8000万 | +2.13% | 17.45 | 0.7 |
12/08 | 970 | 980 | 930 | 950 | -3.06% | 298,700 | 218億5000万 | +1.06% | 17.27 | 0.69 |
12/07 | 930 | 1,000 | 920 | 980 | +6.52% | 713,700 | 225億4000万 | +4.26% | 17.82 | 0.71 |
12/06 | 930 | 930 | 920 | 920 | 0% | 19,700 | 211億6000万 | -2.13% | 16.73 | 0.67 |
12/05 | 930 | 930 | 920 | 920 | -1.08% | 17,900 | 211億6000万 | -2.34% | 16.73 | 0.67 |
12/02 | 930 | 930 | 920 | 930 | 0% | 38,200 | 213億9000万 | -1.38% | 16.91 | 0.68 |
12/01 | 930 | 940 | 920 | 930 | 0% | 83,400 | 213億9000万 | -1.59% | 16.91 | 0.68 |
11/30 | 930 | 930 | 920 | 930 | 0% | 16,000 | 213億9000万 | -1.69% | 16.91 | 0.68 |
11/29 | 930 | 930 | 920 | 930 | -1.06% | 46,800 | 213億9000万 | -1.69% | 16.91 | 0.68 |
11/28 | 930 | 940 | 930 | 940 | +1.08% | 14,200 | 216億2000万 | -0.74% | 17.09 | 0.68 |
11/25 | 940 | 940 | 930 | 930 | -1.06% | 32,500 | 213億9000万 | -1.9% | 16.91 | 0.68 |
11/24 | 950 | 950 | 930 | 940 | -1.05% | 65,300 | 216億2000万 | -0.84% | 17.09 | 0.68 |
11/22 | 940 | 950 | 940 | 950 | 0% | 15,400 | 218億5000万 | +0.32% | 17.27 | 0.69 |
11/21 | 940 | 950 | 940 | 950 | +1.06% | 50,500 | 218億5000万 | +0.42% | 17.27 | 0.69 |
11/18 | 940 | 950 | 940 | 940 | -1.05% | 31,500 | 216億2000万 | -0.42% | 17.09 | 0.68 |
11/17 | 940 | 950 | 930 | 950 | 0% | 44,200 | 218億5000万 | +0.64% | 17.27 | 0.69 |
11/16 | 940 | 950 | 930 | 950 | +2.15% | 38,800 | 218億5000万 | +0.85% | 17.27 | 0.69 |
11/15 | 950 | 950 | 930 | 930 | -1.06% | 31,800 | 213億9000万 | -1.06% | 16.91 | 0.68 |
11/14 | 940 | 960 | 940 | 940 | 0% | 38,700 | 216億2000万 | +0.11% | 17.09 | 0.68 |
11/11 | 950 | 960 | 940 | 940 | -1.05% | 72,400 | 216億2000万 | +0.21% | 17.09 | 0.68 |
11/10 | 950 | 960 | 940 | 950 | +3.26% | 41,200 | 218億5000万 | +1.39% | 17.27 | 0.69 |
11/09 | 960 | 970 | 910 | 920 | -4.17% | 112,500 | 211億6000万 | -1.71% | 16.73 | 0.67 |
11/08 | 950 | 960 | 950 | 960 | +2.13% | 29,200 | 220億8000万 | +2.67% | 17.45 | 0.7 |
11/07 | 940 | 950 | 940 | 940 | +1.08% | 22,800 | 216億2000万 | +0.86% | 17.09 | 0.68 |
11/04 | 940 | 940 | 930 | 930 | -2.11% | 35,200 | 213億9000万 | -0.11% | 16.91 | 0.68 |