PER

2019/07/16～2019/12/10

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/10288289286287-0.35%339,40066億100万-8.6%16.120.24
12/09291298288288-1.37%566,00066億2400万-7.69%16.180.25
12/06289292286292+0.69%452,60067億1600万-5.5%16.40.25
12/05287295285290+0.35%389,80066億7000万-5.54%16.290.25
12/04290296287289-1.7%700,40066億4700万-4.93%16.240.25
12/03301301292294-2.97%783,90067億6200万-2.65%16.520.25
12/02310310301303-2.26%677,00069億6900万+1.34%17.020.26
11/29312314307310-0.32%367,50071億3000万+5.08%17.410.26
11/28312319311311-0.96%296,70071億5300万+6.51%17.470.26
11/27325325314314-2.48%534,10072億2200万+9.03%17.640.27
11/26328328321322-1.23%318,80074億600万+13.38%18.090.27
11/25321329321326+0.93%284,10074億9800万+16.43%18.310.28
11/22330332322323-3.29%673,10074億2900万+17.45%18.150.28
11/21320377320334+4.38%2,773,00076億8200万+23.25%18.760.28
11/20340341320320-6.98%792,40073億6000万+20.3%17.980.27
11/19356368340344-1.43%1,302,60079億1200万+31.3%19.330.29
11/18353353335349-2.79%1,137,00080億2700万+35.8%19.610.3
11/15366372345359-6.02%1,771,40082億5700万+43.03%20.170.31
11/14402435360382-1.04%6,317,40087億8600万+55.28%21.460.33
11/13470470386386-1.03%10,970,50088億7800万+61.51%21.680.33
11/12339390336390+25.81%7,655,70089億7000万+68.1%21.910.33
11/11315323304310+27.57%8,356,80071億3000万+37.78%17.410.26
11/08250250242243-0.82%112,00055億8900万+9.46%13.650.21
11/07237246236245+2.94%109,70056億3500万+10.86%13.760.21
11/06235238233238+1.28%73,00054億7400万+8.68%13.370.2
11/05230242229235+3.52%174,90054億500万+7.31%13.20.2
11/01223230223227+0.89%77,70052億2100万+4.13%12.750.19
10/31226226223225-0.44%41,40051億7500万+3.21%12.640.19
10/30221226215226+1.8%143,30051億9800万+4.15%12.70.19
10/29223224222222-0.89%38,60051億600万+2.3%12.470.19
10/28219225218224+1.82%78,10051億5200万+3.23%12.580.19
10/25219220216220+0.46%70,40050億6000万+1.38%12.360.19
10/24213220213219+2.82%57,60050億3700万+0.46%12.30.19
10/23214214212213-0.47%33,00048億9900万-2.29%11.970.18
10/21217217214214-0.47%41,20049億2200万-1.83%12.020.18
10/182152172142150%33,10049億4500万-1.38%12.080.18
10/172172182152150%26,80049億4500万-1.83%12.080.18
10/16220220215215-1.38%46,20049億4500万-1.83%12.080.18
10/15216220216218+0.93%47,80050億1400万-0.91%12.250.19
10/11217217213216+0.47%16,90049億6800万-0.92%12.130.18
10/102172172142150%38,70049億4500万-0.92%12.080.18
10/09217217215215-0.92%31,50049億4500万-0.46%12.080.18
10/08218219216217+0.46%82,20049億9100万+0.93%12.190.18
10/072172172152160%24,40049億6800万+0.93%12.130.18
10/042152162152160%20,30049億6800万+1.41%12.130.18
10/03214216214216-0.92%29,30049億6800万+1.89%12.130.18
10/02217218212218+0.46%42,70050億1400万+3.32%12.250.19
10/01212217212217+1.88%49,20049億9100万+2.84%12.190.18
09/30217217212213-1.39%64,10048億9900万+1.43%11.970.18
09/27217218214216-2.26%55,60049億6800万+3.35%12.130.18
09/26220222219221+0.91%66,50050億8300万+5.74%12.420.19
09/25216219215219+2.34%82,20050億3700万+5.29%12.30.19
09/24223224212214-4.89%163,50049億2200万+2.88%12.020.18
09/202282282162250%344,70051億7500万+8.7%12.640.19
09/192232282222250%117,90051億7500万+8.7%12.640.19
09/18228231221225-0.88%102,20051億7500万+9.22%12.640.19
09/17221228211227+0.89%339,90052億2100万+10.19%12.750.19
09/13216230209225+2.74%557,30051億7500万+9.22%12.640.19
09/12224224219219-1.35%131,90050億3700万+6.83%12.30.19
09/11223225212222+1.37%273,40051億600万+8.29%12.470.19
09/10226236215219-4.78%649,80050億3700万+6.83%12.30.19
09/09250265221230+1.77%3,054,40052億9000万+12.2%12.920.2
09/06189228185226+21.51%333,40051億9800万+9.71%12.70.19
09/05189189186186-1.59%70,50042億7800万-9.71%10.450.16
09/04190191189189-0.53%31,90043億4700万-9.57%10.620.16
09/03193195190190-1.04%35,40043億7000万-9.95%10.670.16
09/02193196191192+1.05%38,80044億1600万-9.86%10.790.16
08/30183191179190+2.15%108,40043億7000万-12.04%10.670.16
08/29192193185186-3.13%46,10042億7800万-14.68%10.450.16
08/28196198190192-2.54%50,50044億1600万-13.12%10.790.16
08/27202203197197-0.51%40,50045億3100万-11.66%11.070.17
08/26199202198198-2.46%44,20045億5400万-12%11.120.17
08/23200205200203+1.5%43,50046億6900万-10.57%11.40.17
08/22202203200200-0.99%31,60046億-12.66%11.240.17
08/21205206201202-1.46%46,40046億4600万-12.55%11.350.17
08/20207207202205-0.49%32,60047億1500万-12.39%11.520.17
08/19208208205206-0.48%14,60047億3800万-12.71%11.570.18
08/16208210204207-1.43%54,20047億6100万-13.03%11.630.18
08/15211211208210-1.41%27,80048億3000万-12.5%11.80.18
08/14214215212213+0.47%60,00048億9900万-11.98%11.970.18
08/13216216210212-3.2%41,00048億7600万-13.11%11.910.18
08/09217220216219+1.86%28,10050億3700万-10.61%12.30.19
08/082132162112150%34,80049億4500万-12.96%12.080.18
08/07224225215215-4.44%100,20049億4500万-13.65%12.080.18
08/06220231219225-0.88%87,40051億7500万-10%12.640.19
08/05235235222227-4.22%67,70052億2100万-9.56%12.750.19
08/02245245236237-3.27%42,80054億5100万-5.95%13.310.2
08/01245247243245-0.81%20,20056億3500万-3.16%13.760.21
07/31248248246247-0.8%28,90056億8100万-2.37%13.880.21
07/30246250246249+1.63%23,80057億2700万-1.58%13.990.21
07/29248249244245-1.61%26,50056億3500万-3.16%13.760.21
07/26250251249249-0.4%10,20057億2700万-1.97%13.990.21
07/25254254250250-0.79%8,40057億5000万-1.57%14.040.21
07/242522542512520%27,90057億9600万-0.79%14.160.21
07/23250253250252+1.2%10,00057億9600万-0.79%14.160.21
07/22250250248249-0.4%20,20057億2700万-1.97%13.990.21
07/19249251249250+0.81%18,10057億5000万-1.96%14.040.21
07/18252253248248-1.59%38,00057億400万-2.75%13.930.21
07/17259259250252-2.7%65,40057億9600万-1.56%14.160.21
07/162592592572590%12,80059億5700万+1.17%14.550.22