PER
2022/01/25～2022/06/22
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 06/22 | 223 | 224 | 221 | 222 | +0.45% | 90,400 | 62億1600万 | 0% | 7.15 | 0.26 |
| 06/21 | 215 | 221 | 215 | 221 | +3.27% | 53,200 | 61億8800万 | 0% | 7.12 | 0.26 |
| 06/20 | 219 | 220 | 213 | 214 | -1.83% | 66,500 | 59億9200万 | -3.17% | 6.9 | 0.25 |
| 06/17 | 220 | 222 | 216 | 218 | -3.54% | 90,500 | 61億400万 | -1.36% | 7.03 | 0.25 |
| 06/16 | 223 | 226 | 223 | 226 | +2.26% | 36,600 | 63億2800万 | +2.73% | 7.28 | 0.26 |
| 06/15 | 224 | 224 | 221 | 221 | -1.34% | 67,900 | 61億8800万 | +0.45% | 7.12 | 0.26 |
| 06/14 | 226 | 228 | 224 | 224 | -1.75% | 74,400 | 62億7200万 | +2.28% | 7.22 | 0.26 |
| 06/13 | 225 | 229 | 225 | 228 | +0.44% | 50,000 | 63億8400万 | +4.11% | 7.35 | 0.26 |
| 06/10 | 228 | 230 | 227 | 227 | -1.73% | 88,900 | 63億5600万 | +3.65% | 7.32 | 0.26 |
| 06/09 | 230 | 232 | 229 | 231 | +0.43% | 116,200 | 64億6800万 | +5.96% | 7.44 | 0.27 |
| 06/08 | 228 | 230 | 227 | 230 | +1.77% | 98,000 | 64億4000万 | +5.5% | 7.41 | 0.27 |
| 06/07 | 226 | 228 | 226 | 226 | 0% | 99,900 | 63億2800万 | +4.15% | 7.28 | 0.26 |
| 06/06 | 224 | 226 | 223 | 226 | +0.89% | 70,600 | 63億2800万 | +4.63% | 7.28 | 0.26 |
| 06/03 | 224 | 225 | 221 | 224 | 0% | 69,600 | 62億7200万 | +3.7% | 7.22 | 0.26 |
| 06/02 | 224 | 226 | 222 | 224 | -0.44% | 86,100 | 62億7200万 | +3.7% | 7.22 | 0.26 |
| 06/01 | 223 | 225 | 223 | 225 | +0.9% | 48,300 | 63億 | +4.17% | 7.25 | 0.26 |
| 05/31 | 225 | 227 | 222 | 223 | +0.45% | 66,000 | 62億4400万 | +3.24% | 7.19 | 0.26 |
| 05/30 | 221 | 231 | 220 | 222 | +0.91% | 228,200 | 62億1600万 | +2.78% | 7.15 | 0.26 |
| 05/27 | 220 | 222 | 218 | 220 | +0.92% | 84,800 | 61億6000万 | +1.85% | 7.09 | 0.26 |
| 05/26 | 218 | 221 | 218 | 218 | +0.46% | 73,500 | 61億400万 | +0.93% | 7.03 | 0.25 |
| 05/25 | 216 | 217 | 215 | 217 | +0.93% | 42,500 | 60億7600万 | +0.46% | 6.99 | 0.25 |
| 05/24 | 216 | 218 | 213 | 215 | -0.46% | 70,100 | 60億2000万 | -0.46% | 6.93 | 0.25 |
| 05/23 | 212 | 217 | 212 | 216 | +1.89% | 109,900 | 60億4800万 | -0.46% | 6.96 | 0.25 |
| 05/20 | 213 | 213 | 210 | 212 | -0.47% | 59,600 | 59億3600万 | -2.3% | 6.83 | 0.25 |
| 05/19 | 210 | 213 | 209 | 213 | 0% | 37,900 | 59億6400万 | -1.84% | 6.86 | 0.25 |
| 05/18 | 211 | 213 | 210 | 213 | +1.43% | 36,100 | 59億6400万 | -1.84% | 6.86 | 0.25 |
| 05/17 | 210 | 212 | 207 | 210 | +0.96% | 75,200 | 58億8000万 | -3.67% | 6.77 | 0.24 |
| 05/16 | 215 | 215 | 206 | 208 | -2.35% | 139,200 | 58億2400万 | -4.59% | 6.7 | 0.24 |
| 05/13 | 206 | 214 | 206 | 213 | +4.41% | 63,400 | 59億6400万 | -2.74% | 6.86 | 0.25 |
| 05/12 | 214 | 215 | 204 | 204 | -4.23% | 92,600 | 57億1200万 | -7.27% | 6.57 | 0.24 |
| 05/11 | 214 | 215 | 212 | 213 | -1.39% | 42,600 | 59億6400万 | -3.62% | 6.86 | 0.25 |
| 05/10 | 217 | 217 | 213 | 216 | -0.46% | 43,000 | 60億4800万 | -2.7% | 6.96 | 0.25 |
| 05/09 | 220 | 221 | 217 | 217 | -1.81% | 58,900 | 60億7600万 | -2.69% | 6.99 | 0.25 |
| 05/06 | 220 | 221 | 215 | 221 | +1.38% | 52,900 | 61億8800万 | -0.9% | 7.12 | 0.26 |
| 05/02 | 212 | 218 | 212 | 218 | +1.87% | 83,100 | 61億400万 | -2.68% | 7.03 | 0.25 |
| 04/28 | 210 | 214 | 209 | 214 | +3.38% | 71,700 | 59億9200万 | -4.89% | 6.9 | 0.25 |
| 04/27 | 215 | 215 | 207 | 207 | -5.05% | 109,300 | 57億9600万 | -8.41% | 6.67 | 0.24 |
| 04/26 | 219 | 221 | 218 | 218 | -0.46% | 23,900 | 61億400万 | -3.96% | 7.03 | 0.25 |
| 04/25 | 222 | 224 | 219 | 219 | -2.23% | 51,300 | 61億3200万 | -3.95% | 7.06 | 0.25 |
| 04/22 | 225 | 227 | 223 | 224 | -1.32% | 24,700 | 62億7200万 | -1.75% | 7.22 | 0.26 |
| 04/21 | 225 | 229 | 223 | 227 | +0.89% | 88,600 | 63億5600万 | -0.87% | 7.32 | 0.26 |
| 04/20 | 220 | 226 | 219 | 225 | +2.27% | 78,400 | 63億 | -1.75% | 7.25 | 0.26 |
| 04/19 | 222 | 222 | 217 | 220 | 0% | 31,400 | 61億6000万 | -3.93% | 7.09 | 0.26 |
| 04/18 | 220 | 220 | 217 | 220 | -0.9% | 47,700 | 61億6000万 | -3.93% | 7.09 | 0.26 |
| 04/15 | 224 | 224 | 219 | 222 | 0% | 37,800 | 62億1600万 | -3.06% | 7.15 | 0.26 |
| 04/14 | 221 | 225 | 219 | 222 | -0.45% | 46,900 | 62億1600万 | -3.06% | 7.15 | 0.26 |
| 04/13 | 217 | 224 | 216 | 223 | +2.76% | 94,000 | 62億4400万 | -2.19% | 7.19 | 0.26 |
| 04/12 | 218 | 221 | 217 | 217 | -1.81% | 55,100 | 60億7600万 | -4.82% | 6.99 | 0.25 |
| 04/11 | 222 | 225 | 218 | 221 | +0.45% | 52,600 | 61億8800万 | -3.07% | 7.12 | 0.26 |
| 04/08 | 224 | 224 | 219 | 220 | -1.35% | 59,400 | 61億6000万 | -3.51% | 7.09 | 0.26 |
| 04/07 | 228 | 228 | 222 | 223 | -2.19% | 70,100 | 62億4400万 | -2.19% | 7.19 | 0.26 |
| 04/06 | 228 | 231 | 228 | 228 | -0.87% | 37,300 | 63億8400万 | 0% | 7.35 | 0.26 |
| 04/05 | 233 | 233 | 229 | 230 | -0.86% | 56,200 | 64億4000万 | +0.44% | 7.41 | 0.27 |
| 04/04 | 230 | 233 | 229 | 232 | +0.87% | 52,700 | 64億9600万 | +1.31% | 7.48 | 0.27 |
| 04/01 | 227 | 230 | 224 | 230 | +0.44% | 58,400 | 64億4000万 | 0% | 7.41 | 0.27 |
| 03/31 | 234 | 235 | 229 | 229 | -2.97% | 55,100 | 64億1200万 | -0.43% | 7.76 | 0.24 |
| 03/30 | 235 | 237 | 232 | 236 | -0.42% | 62,600 | 66億800万 | +2.16% | 7.99 | 0.24 |
| 03/29 | 233 | 237 | 231 | 237 | +0.85% | 55,600 | 66億3600万 | +2.6% | 8.03 | 0.24 |
| 03/28 | 238 | 238 | 234 | 235 | -0.84% | 97,600 | 65億8000万 | +1.73% | 7.96 | 0.24 |
| 03/25 | 239 | 240 | 237 | 237 | -1.25% | 102,400 | 66億3600万 | +2.16% | 8.03 | 0.24 |
| 03/24 | 235 | 240 | 233 | 240 | +0.42% | 105,700 | 67億2000万 | +3% | 8.13 | 0.25 |
| 03/23 | 237 | 239 | 237 | 239 | +1.27% | 78,700 | 66億9200万 | +2.58% | 8.09 | 0.25 |
| 03/22 | 235 | 237 | 233 | 236 | +0.43% | 130,000 | 66億800万 | +1.29% | 7.99 | 0.24 |
| 03/18 | 233 | 236 | 232 | 235 | +1.29% | 93,200 | 65億8000万 | +0.43% | 7.96 | 0.24 |
| 03/17 | 230 | 232 | 228 | 232 | +2.2% | 98,300 | 64億9600万 | -1.28% | 7.86 | 0.24 |
| 03/16 | 226 | 227 | 224 | 227 | +0.44% | 42,400 | 63億5600万 | -3.81% | 7.69 | 0.23 |
| 03/15 | 222 | 226 | 220 | 226 | +1.8% | 70,000 | 63億2800万 | -4.64% | 7.65 | 0.23 |
| 03/14 | 222 | 225 | 221 | 222 | +0.91% | 72,000 | 62億1600万 | -6.72% | 7.52 | 0.23 |
| 03/11 | 219 | 225 | 218 | 220 | 0% | 121,900 | 61億6000万 | -7.95% | 7.45 | 0.23 |
| 03/10 | 216 | 222 | 216 | 220 | +3.29% | 114,500 | 61億6000万 | -8.33% | 7.45 | 0.23 |
| 03/09 | 214 | 217 | 212 | 213 | +1.91% | 116,200 | 59億6400万 | -11.62% | 7.21 | 0.22 |
| 03/08 | 213 | 214 | 206 | 209 | -4.13% | 139,500 | 58億5200万 | -13.64% | 7.08 | 0.21 |
| 03/07 | 220 | 223 | 211 | 218 | -1.36% | 213,400 | 61億400万 | -10.29% | 7.38 | 0.22 |
| 03/04 | 229 | 230 | 220 | 221 | -3.49% | 279,100 | 61億8800万 | -9.43% | 7.48 | 0.23 |
| 03/03 | 231 | 233 | 229 | 229 | 0% | 89,300 | 64億1200万 | -6.53% | 7.76 | 0.24 |
| 03/02 | 237 | 238 | 228 | 229 | -4.58% | 154,400 | 64億1200万 | -6.91% | 7.76 | 0.24 |
| 03/01 | 243 | 243 | 238 | 240 | -0.83% | 138,500 | 67億2000万 | -2.83% | 8.13 | 0.25 |
| 02/28 | 236 | 242 | 236 | 242 | +1.68% | 161,700 | 67億7600万 | -2.02% | 8.2 | 0.25 |
| 02/25 | 241 | 242 | 236 | 238 | -0.83% | 106,600 | 66億6400万 | -4.03% | 8.06 | 0.24 |
| 02/24 | 245 | 245 | 235 | 240 | -1.23% | 147,900 | 67億2000万 | -3.23% | 8.13 | 0.25 |
| 02/22 | 245 | 245 | 242 | 243 | -1.22% | 83,800 | 68億400万 | -2.02% | 8.23 | 0.25 |
| 02/21 | 249 | 249 | 243 | 246 | -1.2% | 90,800 | 68億8800万 | -1.2% | 8.33 | 0.25 |
| 02/18 | 250 | 251 | 247 | 249 | -1.19% | 97,200 | 69億7200万 | 0% | 8.43 | 0.26 |
| 02/17 | 253 | 256 | 250 | 252 | +0.4% | 126,700 | 70億5600万 | +1.2% | 8.53 | 0.26 |
| 02/16 | 250 | 254 | 249 | 251 | +2.03% | 120,600 | 70億2800万 | +0.8% | 8.5 | 0.26 |
| 02/15 | 252 | 252 | 245 | 246 | -1.99% | 151,500 | 68億8800万 | -1.2% | 8.33 | 0.25 |
| 02/14 | 250 | 253 | 248 | 251 | -1.18% | 85,900 | 70億2800万 | +0.8% | 8.5 | 0.26 |
| 02/10 | 255 | 255 | 251 | 254 | +0.4% | 143,200 | 71億1200万 | +2.42% | 8.6 | 0.26 |
| 02/09 | 254 | 257 | 252 | 253 | -0.39% | 156,700 | 70億8400万 | +2.02% | 8.57 | 0.26 |
| 02/08 | 253 | 258 | 251 | 254 | +0.79% | 163,500 | 71億1200万 | +2.83% | 8.6 | 0.26 |
| 02/07 | 251 | 253 | 249 | 252 | +1.61% | 162,000 | 70億5600万 | +2.44% | 8.53 | 0.26 |
| 02/04 | 244 | 250 | 244 | 248 | +0.81% | 67,800 | 69億4400万 | +0.81% | 8.4 | 0.25 |
| 02/03 | 248 | 249 | 246 | 246 | -1.2% | 82,400 | 68億8800万 | +0.41% | 8.33 | 0.25 |
| 02/02 | 246 | 249 | 245 | 249 | +2.47% | 110,500 | 69億7200万 | +2.05% | 8.43 | 0.26 |
| 02/01 | 246 | 248 | 242 | 243 | -1.22% | 79,900 | 68億400万 | -0.41% | 8.23 | 0.25 |
| 01/31 | 245 | 246 | 242 | 246 | +0.82% | 112,700 | 68億8800万 | +1.23% | 8.33 | 0.25 |
| 01/28 | 243 | 246 | 242 | 244 | +0.41% | 78,500 | 68億3200万 | +0.83% | 8.26 | 0.25 |
| 01/27 | 248 | 249 | 240 | 243 | -2.02% | 191,100 | 68億400万 | +0.41% | 8.23 | 0.25 |
| 01/26 | 250 | 251 | 248 | 248 | -0.4% | 106,100 | 69億4400万 | +2.9% | 8.4 | 0.25 |
| 01/25 | 249 | 253 | 245 | 249 | 0% | 377,800 | 69億7200万 | +3.75% | 8.43 | 0.26 |
