イベントチャート

2023/07/06～2023/11/30

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/30766772764766-0.13%42,60097億2931万-1.79%
11/29770772760767-0.78%77,80097億4202万-1.54%
11/28776780771773-0.26%43,10098億1823万-0.77%
11/27784785775775-0.64%17,20098億4363万-0.39%
11/247777857777800%18,80099億714万+0.39%
11/22774785774780+0.52%44,10099億714万+0.52%
11/21772780770776-0.39%49,70098億5633万+0.13%
11/20780786775779-0.13%53,10098億9443万+0.78%
11/17774784769780+0.13%48,80099億714万+1.04%
11/16777786776779-0.13%38,20098億9443万+1.04%
11/15788792779780-0.76%39,10099億714万+1.3%
11/14789794782786-0.25%43,40099億8334万+2.21%
11/13790795780788-0.25%37,800100億875万+2.74%
11/10（IR情報）15:30 2024年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/10793796782790-0.13%84,100100億3415万+3.13%
11/09768796756791+1.8%110,400100億4685万+3.67%
11/08795798767777-2.39%155,60098億6903万+2.1%
11/07794806787796+0.13%59,600101億1036万+4.74%
11/068078077907950%67,100100億9766万+4.88%
11/02（IR情報）15:30 業績予想の修正に関するお知らせ
11/02804808786795-0.25%35,600100億9766万+5.16%
11/01787797783797+1.79%62,700101億2306万+5.56%
10/31778787761783+2.35%119,10099億4524万+3.98%
10/30777784763765-1.54%121,40097億1661万+1.73%
10/27759782759777+2.24%87,60098億6903万+3.32%
10/26761766755760-0.13%51,40096億5311万+1.2%
10/25757764747761+1.2%42,60096億6581万+1.33%
10/24755755736752-0.4%111,90095億5149万+0.13%
10/23757758752755-0.26%40,70095億8960万+0.53%
10/20760763753757+0.13%40,70096億1500万+0.93%
10/197517647517560%51,00096億230万+0.8%
10/18742759742756+2.02%86,10096億230万+0.93%
10/17740748740741+0.41%35,80094億1178万-0.94%
10/16740750733738-1.47%35,60093億7367万-1.2%
10/13751758746749-0.93%66,50095億1339万+0.4%
10/12754759745756+0.13%56,90096億230万+1.61%
10/12（空売り報告）Barclays Capital Securities Ltd 62,491株（0.49%）-0.1%義務消失
10/11755758744755+0.27%53,20095億8960万+1.75%
10/10745754745753+1.62%89,30095億6420万+1.76%
10/10（空売り報告）Barclays Capital Securities Ltd 75,591株（0.59%）-0.01%
10/06744747738741-0.4%24,30094億1178万+0.41%
10/05733754733744+0.95%75,80094億4988万+1.09%
10/04733749727737-0.41%107,30093億6097万+0.41%
10/03745750734740-1.07%97,00093億9908万+1.23%
10/02737760737748+1.36%88,00095億69万+2.75%
09/29758761730738-1.99%114,30093億7367万+1.79%
09/28758764751753-0.66%44,60095億6420万+4.29%
09/27755758739758+0.26%75,50096億2770万+5.42%
09/26754761751756-0.26%97,70096億230万+5.73%
09/25768768752758-1.81%145,60096億2770万+6.61%
09/22751773747772+2.52%71,70098億552万+9.19%
09/21749765749753+0.27%68,90095億6420万+7.11%
09/20759761747751-0.66%87,70095億3879万+7.44%
09/19744756744756+1.61%78,40096億230万+8.78%
09/15757763737744-0.67%116,10094億4988万+7.67%
09/14750757747749+0.4%67,40095億1339万+8.87%
09/13740751740746+1.5%92,80094億7529万+9.06%
09/12735735724735+0.27%44,90093億3557万+7.93%
09/11712734712733+3.53%87,40093億1017万+8.11%
09/08706710706708-0.28%40,60089億9263万+4.73%
09/08（空売り報告）Barclays Capital Securities Ltd 76,791株（0.6%）+0.05%
09/07707714703710+0.42%32,00090億1803万+5.34%
09/06709715705707-0.28%68,30089億7993万+5.21%
09/05704712701709+0.85%92,90090億533万+5.66%
09/04698706697703+0.86%72,00089億2912万+4.93%
09/01690698690697+0.87%38,90088億5291万+4.34%
08/31687691685691+0.58%33,10087億7671万+3.6%
08/30678687678687+1.63%41,10087億2590万+3.15%
08/29674677671676+0.9%34,30085億8618万+1.81%
08/28667672667670+0.9%48,50085億997万+0.9%
08/25664667661664-0.3%24,30084億3377万+0.15%
08/24665670665666+0.15%17,30084億5917万+0.45%
08/23662665660665+0.45%24,70084億4647万+0.45%
08/22660663657662+0.3%42,30084億836万+0.15%
08/216606636606600%19,50083億8296万0%
08/18662662657660-0.15%55,90083億8296万0%
08/17657661650661+0.3%36,90083億9566万+0.3%
08/16658662655659-0.3%45,70083億7026万+0.15%
08/156596646596610%27,30083億9566万+0.46%
08/14661663659661+0.46%28,90083億9566万+0.46%
08/106596616586580%30,80083億5756万+0.15%
08/09663663654658-1.2%43,80083億5756万+0.3%
08/086746746666660%25,30084億5917万+1.68%
08/07（IR情報）15:30 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/07664670664666+0.15%21,90084億5917万+1.83%
08/04663669661665+0.61%30,70084億4647万+1.99%
08/03666667659661-1.34%33,50083億9566万+1.54%
08/02675675670670-0.89%44,40085億997万+3.08%
08/01681681674676-0.44%44,90085億8618万+4.32%
07/31676682674679+1.95%78,60086億2429万+5.11%
07/31（空売り報告）Barclays Capital Securities Ltd 69,891株（0.55%）再IN
07/28666671660666+0.76%139,70084億5917万+3.58%
07/276616626606610%27,20083億9566万+2.96%
07/26657665654661+0.61%44,70083億9566万+3.28%
07/25662663655657-0.61%25,30083億4486万+2.82%
07/25（空売り報告）Barclays Capital Securities Ltd 51,791株（0.4%）-0.15%義務消失
07/24661661652661+0.76%62,30083億9566万+3.61%
07/21（IR情報）15:00 取締役及び執行役員に対する譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
07/21653661653656+0.46%60,40083億3215万+2.98%
07/20656656648653+0.62%96,90082億9405万+2.83%
07/19643649643649+1.09%38,70082億4324万+2.37%
07/18638644636642+0.31%37,60081億5433万+1.42%
07/18（空売り報告）Barclays Capital Securities Ltd 69,991株（0.55%）再IN
07/14641643637640-0.16%15,80081億2893万+1.27%
07/13644647638641-0.47%27,30081億4163万+1.42%
07/12654654643644-0.77%35,20081億7974万+2.06%
07/11657657649649-0.46%42,70082億4324万+3.02%
07/10646655646652+0.93%51,40082億8135万+3.66%
07/10（空売り報告）Barclays Capital Securities Ltd 52,291株（0.41%）-0.14%義務消失
07/07637650635646+0.94%27,90082億514万+2.87%
07/06645645636640-0.78%31,30081億2893万+2.07%