8563 大東銀行

PBR

2023/12/27

2023/08/03～2023/12/27

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2023
12/27	739	743	736	742	+1.37%	66,700	94億2448万	-2.75%	7.85	0.26
12/26	739	739	731	732	-0.68%	23,800	92億9747万	-4.19%	7.74	0.25
12/25	740	742	733	737	-0.41%	22,400	93億6097万	-3.79%	7.79	0.26
12/22	747	748	738	740	+1.09%	40,800	93億9908万	-3.65%	7.82	0.26
12/21	747	749	732	732	-2.53%	37,200	92億9747万	-4.81%	7.74	0.25
12/20	761	762	751	751	-1.05%	55,000	95億3879万	-2.59%	7.94	0.26
12/19	761	769	755	759	-0.78%	89,600	96億4040万	-1.81%	8.02	0.26
12/18	769	771	752	765	-0.65%	40,500	97億1661万	-1.16%	8.09	0.27
12/15	773	777	768	770	-0.9%	38,600	97億8012万	-0.65%	8.14	0.27
12/14	782	782	770	777	-0.64%	52,100	98億6903万	+0.13%	8.22	0.27
12/13	778	784	778	782	+0.51%	23,700	99億3254万	+0.77%	8.27	0.27
12/12	776	781	769	778	-0.26%	33,200	98億8173万	+0.26%	8.23	0.27
12/11	773	785	769	780	+1.04%	55,900	99億714万	+0.39%	8.25	0.27
12/08	766	777	766	772	+0.78%	32,800	98億552万	-0.64%	8.16	0.27
12/07	757	769	756	766	+0.66%	36,900	97億2931万	-1.54%	8.1	0.27
12/06	758	763	758	761	+0.4%	18,600	96億6581万	-2.31%	8.05	0.26
12/05	757	763	757	758	-0.26%	22,000	96億2770万	-2.7%	8.01	0.26
12/04	763	766	759	760	-0.91%	24,400	96億5311万	-2.56%	8.04	0.26
12/01	772	772	761	767	+0.13%	35,100	97億4202万	-1.67%	8.11	0.27
11/30	766	772	764	766	-0.13%	42,600	97億2931万	-1.79%	8.1	0.27
11/29	770	772	760	767	-0.78%	77,800	97億4202万	-1.54%	8.11	0.27
11/28	776	780	771	773	-0.26%	43,100	98億1823万	-0.77%	8.17	0.27
11/27	784	785	775	775	-0.64%	17,200	98億4363万	-0.39%	8.19	0.27
11/24	777	785	777	780	0%	18,800	99億714万	+0.39%	8.25	0.27
11/22	774	785	774	780	+0.52%	44,100	99億714万	+0.52%	8.25	0.27
11/21	772	780	770	776	-0.39%	49,700	98億5633万	+0.13%	8.2	0.27
11/20	780	786	775	779	-0.13%	53,100	98億9443万	+0.78%	8.24	0.27
11/17	774	784	769	780	+0.13%	48,800	99億714万	+1.04%	8.25	0.27
11/16	777	786	776	779	-0.13%	38,200	98億9443万	+1.04%	8.24	0.27
11/15	788	792	779	780	-0.76%	39,100	99億714万	+1.3%	8.25	0.27
11/14	789	794	782	786	-0.25%	43,400	99億8334万	+2.21%	8.31	0.27
11/13	790	795	780	788	-0.25%	37,800	100億875万	+2.74%	8.33	0.27
11/10	793	796	782	790	-0.13%	84,100	100億3415万	+3.13%	8.35	0.27
11/09	768	796	756	791	+1.8%	110,400	100億4685万	+3.67%	8.36	0.28
11/08	795	798	767	777	-2.39%	155,600	98億6903万	+2.1%	8.22	0.27
11/07	794	806	787	796	+0.13%	59,600	101億1036万	+4.74%	8.42	0.28
11/06	807	807	790	795	0%	67,100	100億9766万	+4.88%	8.41	0.28
11/02	804	808	786	795	-0.25%	35,600	100億9766万	+5.16%	8.41	0.28
11/01	787	797	783	797	+1.79%	62,700	101億2306万	+5.56%	8.43	0.28
10/31	778	787	761	783	+2.35%	119,100	99億4524万	+3.98%	8.28	0.27
10/30	777	784	763	765	-1.54%	121,400	97億1661万	+1.73%	8.09	0.27
10/27	759	782	759	777	+2.24%	87,600	98億6903万	+3.32%	8.22	0.27
10/26	761	766	755	760	-0.13%	51,400	96億5311万	+1.2%	8.04	0.26
10/25	757	764	747	761	+1.2%	42,600	96億6581万	+1.33%	8.05	0.26
10/24	755	755	736	752	-0.4%	111,900	95億5149万	+0.13%	7.95	0.26
10/23	757	758	752	755	-0.26%	40,700	95億8960万	+0.53%	7.98	0.26
10/20	760	763	753	757	+0.13%	40,700	96億1500万	+0.93%	8	0.26
10/19	751	764	751	756	0%	51,000	96億230万	+0.8%	7.99	0.26
10/18	742	759	742	756	+2.02%	86,100	96億230万	+0.93%	7.99	0.26
10/17	740	748	740	741	+0.41%	35,800	94億1178万	-0.94%	7.83	0.26
10/16	740	750	733	738	-1.47%	35,600	93億7367万	-1.2%	7.8	0.26
10/13	751	758	746	749	-0.93%	66,500	95億1339万	+0.4%	7.92	0.26
10/12	754	759	745	756	+0.13%	56,900	96億230万	+1.61%	7.99	0.26
10/11	755	758	744	755	+0.27%	53,200	95億8960万	+1.75%	7.98	0.26
10/10	745	754	745	753	+1.62%	89,300	95億6420万	+1.76%	7.96	0.26
10/06	744	747	738	741	-0.4%	24,300	94億1178万	+0.41%	7.83	0.26
10/05	733	754	733	744	+0.95%	75,800	94億4988万	+1.09%	7.87	0.26
10/04	733	749	727	737	-0.41%	107,300	93億6097万	+0.41%	7.79	0.26
10/03	745	750	734	740	-1.07%	97,000	93億9908万	+1.23%	7.82	0.26
10/02	737	760	737	748	+1.36%	88,000	95億69万	+2.75%	7.91	0.26
09/29	758	761	730	738	-1.99%	114,300	93億7367万	+1.79%	7.8	0.28
09/28	758	764	751	753	-0.66%	44,600	95億6420万	+4.29%	7.96	0.28
09/27	755	758	739	758	+0.26%	75,500	96億2770万	+5.42%	8.01	0.28
09/26	754	761	751	756	-0.26%	97,700	96億230万	+5.73%	7.99	0.28
09/25	768	768	752	758	-1.81%	145,600	96億2770万	+6.61%	8.01	0.28
09/22	751	773	747	772	+2.52%	71,700	98億552万	+9.19%	8.16	0.29
09/21	749	765	749	753	+0.27%	68,900	95億6420万	+7.11%	7.96	0.28
09/20	759	761	747	751	-0.66%	87,700	95億3879万	+7.44%	7.94	0.28
09/19	744	756	744	756	+1.61%	78,400	96億230万	+8.78%	7.99	0.28
09/15	757	763	737	744	-0.67%	116,100	94億4988万	+7.67%	7.87	0.28
09/14	750	757	747	749	+0.4%	67,400	95億1339万	+8.87%	7.92	0.28
09/13	740	751	740	746	+1.5%	92,800	94億7529万	+9.06%	7.89	0.28
09/12	735	735	724	735	+0.27%	44,900	93億3557万	+7.93%	7.77	0.27
09/11	712	734	712	733	+3.53%	87,400	93億1017万	+8.11%	7.75	0.27
09/08	706	710	706	708	-0.28%	40,600	89億9263万	+4.73%	7.49	0.26
09/07	707	714	703	710	+0.42%	32,000	90億1803万	+5.34%	7.51	0.27
09/06	709	715	705	707	-0.28%	68,300	89億7993万	+5.21%	7.48	0.26
09/05	704	712	701	709	+0.85%	92,900	90億533万	+5.66%	7.5	0.26
09/04	698	706	697	703	+0.86%	72,000	89億2912万	+4.93%	7.43	0.26
09/01	690	698	690	697	+0.87%	38,900	88億5291万	+4.34%	7.37	0.26
08/31	687	691	685	691	+0.58%	33,100	87億7671万	+3.6%	7.31	0.26
08/30	678	687	678	687	+1.63%	41,100	87億2590万	+3.15%	7.26	0.26
08/29	674	677	671	676	+0.9%	34,300	85億8618万	+1.81%	7.15	0.25
08/28	667	672	667	670	+0.9%	48,500	85億997万	+0.9%	7.08	0.25
08/25	664	667	661	664	-0.3%	24,300	84億3377万	+0.15%	7.02	0.25
08/24	665	670	665	666	+0.15%	17,300	84億5917万	+0.45%	7.04	0.25
08/23	662	665	660	665	+0.45%	24,700	84億4647万	+0.45%	7.03	0.25
08/22	660	663	657	662	+0.3%	42,300	84億836万	+0.15%	7	0.25
08/21	660	663	660	660	0%	19,500	83億8296万	0%	6.98	0.25
08/18	662	662	657	660	-0.15%	55,900	83億8296万	0%	6.98	0.25
08/17	657	661	650	661	+0.3%	36,900	83億9566万	+0.3%	6.99	0.25
08/16	658	662	655	659	-0.3%	45,700	83億7026万	+0.15%	6.97	0.25
08/15	659	664	659	661	0%	27,300	83億9566万	+0.46%	6.99	0.25
08/14	661	663	659	661	+0.46%	28,900	83億9566万	+0.46%	6.99	0.25
08/10	659	661	658	658	0%	30,800	83億5756万	+0.15%	6.96	0.25
08/09	663	663	654	658	-1.2%	43,800	83億5756万	+0.3%	6.96	0.25
08/08	674	674	666	666	0%	25,300	84億5917万	+1.68%	7.04	0.25
08/07	664	670	664	666	+0.15%	21,900	84億5917万	+1.83%	7.04	0.25
08/04	663	669	661	665	+0.61%	30,700	84億4647万	+1.99%	7.03	0.25
08/03	666	667	659	661	-1.34%	33,500	83億9566万	+1.54%	6.99	0.25

8563 大東銀行

PBR

2023/08/03～2023/12/27

株価＆PBRの推移

開示資料

決算

株式

チャート