PER

2023/07/13～2023/12/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/074,7804,8004,7454,800+0.1%54,7001499億6747万+4.12%13.120.68
12/064,7304,8004,7304,795+1.05%78,0001498億1125万+4.28%13.110.68
12/054,7504,7704,7304,745-0.21%49,0001482億4909万+3.56%12.970.67
12/044,7154,7654,6754,755+0.85%53,4001485億6152万+4.05%130.67
12/014,6854,7304,6654,715+1.62%75,4001473億1179万+3.54%12.890.67
11/304,6304,6554,6054,640-0.11%59,5001449億6855万+2.23%12.680.66
11/294,6854,6854,6204,645-0.75%39,4001451億2477万+2.58%12.70.66
11/284,6704,7054,6554,680+0.21%34,7001462億1828万+3.65%12.790.66
11/274,6454,6954,6404,670+0.86%38,3001459億585万+3.73%12.760.66
11/244,6004,6404,5854,630+1.54%49,0001446億5612万+3.1%12.650.66
11/224,5454,5604,5104,560+0.77%66,3001424億6909万+1.74%12.460.65
11/214,5404,5404,5054,525-0.22%34,6001413億7558万+1.16%12.370.64
11/204,5104,5504,5104,535+1%80,9001416億8801万+1.55%12.390.64
11/174,4254,4904,4204,490+1.58%47,0001402億8207万+0.67%12.270.64
11/164,4254,4704,4154,420-0.67%39,3001380億9504万-0.85%12.080.63
11/154,4904,5054,4304,450-0.56%44,1001390億3234万-0.18%12.160.63
11/144,5504,5504,4754,475-1.21%59,4001398億1342万+0.4%12.230.63
11/134,5854,5854,5054,530-1.2%70,7001415億3180万+1.75%12.380.64
11/104,5654,5954,5454,585+0.33%48,8001432億5017万+3.17%12.530.65
11/094,4904,5704,4354,570+1.9%67,5001427億8152万+3.21%12.490.65
11/084,6204,6204,4704,485-2.5%46,6001401億2585万+1.52%12.260.63
11/074,6604,6654,5954,600-1.39%41,1001437億1882万+4.21%12.570.65
11/064,6704,6904,6304,665+0.43%82,4001457億4963万+5.9%12.750.66
11/024,6504,6554,5754,6450%68,0001451億2477万+5.62%12.70.66
11/014,5304,6654,4904,645+3.34%125,7001451億2477万+5.66%12.70.66
10/314,3904,5054,3804,495+2.39%129,1001404億3828万+2.35%12.290.64
10/304,4354,4354,3704,390-1.13%71,3001371億5774万-0.09%120.62
10/274,3804,4404,3604,440+1.83%72,5001387億1991万+0.89%12.140.63
10/264,3504,3804,3354,360+0.23%38,0001362億2045万-1.04%11.920.62
10/254,3954,4154,3454,3500%62,1001359億802万-1.49%11.890.62
10/244,3304,3654,2554,350+0.35%80,7001359億802万-1.81%11.890.62
10/234,3704,3704,3304,335-0.57%36,2001354億3937万-2.36%11.850.61
10/204,3804,3904,3504,360-0.46%27,8001362億2045万-2.04%11.920.62
10/194,3604,4004,3604,380-0.45%25,0001368億4531万-1.73%11.970.62
10/184,3854,4154,3654,400+1.03%35,4001374億7018万-1.37%12.030.62
10/174,3504,3954,3254,355+0.35%40,6001360億6423万-2.42%11.90.62
10/164,3854,3954,3254,340-1.14%36,7001355億9558万-2.82%11.860.61
10/134,4204,4454,3754,390-1.24%41,1001371億5774万-1.83%120.62
10/124,4404,4554,4104,445+0.57%32,2001388億7612万-0.65%12.150.63
10/114,4604,4604,4004,420-0.11%47,7001380億9504万-1.16%12.080.63
10/104,4154,4404,3904,425+2.19%43,9001382億5126万-1.01%12.090.63
10/064,3554,3804,3204,330-0.12%50,9001352億8315万-3.07%11.830.61
10/054,2304,3504,2254,335+3.34%55,1001354億3937万-2.91%11.850.61
10/044,2354,2654,1704,195-2.56%94,3001310億6532万-5.98%11.470.59
10/034,3854,3854,3004,305-1.94%47,6001345億207万-3.58%11.770.61
10/024,3954,4854,3854,390+0.11%66,7001371億5774万-1.61%120.62
09/294,4604,4804,3704,385-2.12%59,7001370億153万-1.57%11.980.62
09/284,4604,5354,4404,480-2.71%116,6001399億6963万+0.72%12.240.64
09/274,5304,6104,4904,605+1.54%252,4001438億7504万+3.79%12.590.65
09/264,5504,5504,5104,535-0.11%56,6001416億8801万+2.63%12.390.64
09/254,6104,6104,5154,540-0.55%72,7001418億4423万+3.11%12.410.64
09/224,5304,5854,5204,565-0.33%69,5001426億2531万+4.03%12.480.65
09/214,6254,6504,5804,580-0.65%42,1001430億9396万+4.71%12.520.65
09/204,6954,7004,6054,610-1.6%61,6001440億3125万+5.78%12.60.65
09/194,6154,6854,6154,685+1.52%33,8001463億7449万+7.92%12.80.66
09/154,6254,6504,5954,615+0.44%66,6001441億8747万+6.78%12.610.65
09/144,5704,6004,5404,595+1.66%38,6001435億6260万+6.66%12.560.65
09/134,4854,5304,4754,520+1.01%34,1001412億1936万+5.26%12.350.64
09/124,4754,5004,4454,475+0.45%33,4001398億1342万+4.51%12.230.63
09/114,4804,4804,4304,455+0.34%43,8001391億8855万+4.31%12.180.63
09/084,4604,4754,4304,440-0.78%55,6001387億1991万+4.23%12.140.63
09/074,4454,4904,4404,475+0.67%44,7001398億1342万+5.39%12.230.63
09/064,3954,4604,3954,445+1.14%54,0001388億7612万+4.81%12.150.63
09/054,4004,4004,3554,395+0.34%46,3001373億1396万+3.7%12.010.62
09/044,3504,3854,3404,380+1.15%35,3001368億4531万+3.35%11.970.62
09/014,2904,3354,2854,330+0.93%38,1001352億8315万+2.22%11.830.61
08/314,2604,3104,2604,290+0.47%44,6001340億3342万+1.27%11.730.61
08/304,2754,2804,2454,2700%34,2001334億856万+0.83%11.670.61
08/294,2454,2704,2354,270+0.95%34,6001334億856万+0.8%11.670.61
08/284,2454,2454,2104,230+0.71%21,4001321億5883万-0.12%11.560.6
08/254,2054,2204,1854,200-0.24%44,0001312億2153万-0.83%11.480.6
08/244,2004,2204,1904,210+0.24%23,5001315億3396万-0.66%11.510.6
08/234,1704,2004,1654,200+0.6%20,3001312億2153万-0.94%11.480.6
08/224,1554,1754,1454,175+0.97%18,4001304億4045万-1.51%11.410.59
08/214,1804,1954,1354,135-0.72%32,4001291億9072万-2.43%11.30.59
08/184,1804,1904,1504,165-0.72%33,0001301億2802万-1.75%11.380.59
08/174,1854,1954,1354,195+0.24%47,7001310億6532万-1.06%11.470.6
08/164,1954,2154,1754,185-0.36%45,3001307億5288万-1.34%11.440.59
08/154,2054,2204,1904,200-0.12%59,5001312億2153万-1.04%11.480.6
08/144,2854,2854,1854,205-1.52%61,7001313億7775万-0.97%11.490.6
08/104,2254,2704,2104,270+1.07%36,2001334億856万+0.54%11.670.61
08/094,2304,2304,1854,225-0.24%62,2001320億261万-0.56%11.550.6
08/084,2504,2504,1854,235+0.83%66,0001323億1504万-0.4%11.570.6
08/074,1754,2004,1354,200+0.72%72,0001312億2153万-1.25%11.480.6
08/044,1054,2104,1054,170+1.58%102,0001302億8423万-1.95%11.40.59
08/034,2504,2904,0604,105-5.52%205,8001282億5343万-3.53%11.220.58
08/024,3554,3604,3204,345-0.46%38,4001357億5180万+2%11.880.62
08/014,4204,4204,3504,365-0.91%60,8001363億7666万+2.66%11.930.62
07/314,4004,4154,3604,405+1.73%66,0001376億2639万+3.87%12.040.62
07/284,2804,3304,2704,330+0.46%59,7001352億8315万+2.36%11.830.61
07/274,2704,3104,2504,310+0.94%33,6001346億5829万+2.04%11.780.61
07/264,3054,3054,2604,270-0.7%35,6001334億856万+1.26%11.670.61
07/254,2804,3004,2704,300+1.06%40,0001343億4585万+2.16%11.750.61
07/244,2504,2654,2404,255+0.59%34,2001329億3991万+1.33%11.630.6
07/214,2504,2554,2054,230-0.82%52,0001321億5883万+0.93%11.560.6
07/204,2704,2904,2404,265+0.35%45,5001332億5234万+1.96%11.660.6
07/194,2254,2504,2154,250+1.8%53,0001327億8369万+1.87%11.620.6
07/184,1604,1854,1604,175+0.6%27,8001304億4045万+0.38%11.410.59
07/144,1904,1904,1354,150-0.36%37,5001296億5937万+0.02%11.340.59
07/134,1904,2004,1454,165-0.95%68,3001301億2802万+0.6%11.380.59