時価総額

2023/08/23～2024/01/19

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/19363363359361+0.28%716,6005655億4768万+2.85%10.690.92
01/18363363359360-1.1%1,051,4005639億8107万+2.86%10.660.92
01/173673713643640%1,637,0005702億4753万+4.3%10.780.93
01/16369369364364-0.82%1,093,3005702億4753万+4.3%10.780.93
01/15361372361367+1.66%2,398,5005749億4737万+5.46%10.870.94
01/123623633583610%1,153,8005655億4768万+4.03%10.690.92
01/11357363357361+1.69%1,996,5005655億4768万+4.34%10.690.92
01/10357358353355-0.56%929,5005561億4800万+2.6%10.510.91
01/09357360352357+0.28%1,256,5005592億8123万+3.18%10.570.91
01/05355357353356+0.85%952,9005577億1461万+3.19%10.540.91
01/04352354349353+0.28%1,527,0005530億1477万+2.32%10.450.9
2023
12/29350355350352+0.86%1,431,1005514億4816万+2.33%10.420.9
12/28345351343349+0.87%1,402,7005467億4832万+1.75%10.340.89
12/27343346343346+1.17%1,051,1005420億4847万+0.87%10.250.88
12/26342343341342+0.29%831,1005357億8202万-0.29%10.130.87
12/25343344341341-0.58%524,6005342億1540万-0.58%10.10.87
12/22341344340343+0.59%1,416,6005373億4863万0%10.160.88
12/21344344340341-1.16%945,7005342億1540万-0.29%10.10.87
12/20343347342345+0.88%1,556,2005404億8186万+0.88%10.220.88
12/19343343337342-0.29%1,394,9005357億8202万0%10.130.87
12/18345345339343-0.87%1,212,7005373億4863万+0.29%10.160.88
12/15344347342346+1.17%2,209,6005420億4847万+1.17%10.250.88
12/14346347340342-1.16%1,273,0005357億8202万0%10.130.87
12/13344347344346+1.17%1,800,8005420億4847万+1.17%10.250.88
12/12339343339342+1.18%1,169,7005357億8202万0%10.130.87
12/11340342337338-0.59%1,547,4005295億1556万-1.46%10.010.86
12/08344346338340-1.73%1,771,4005326億4879万-1.16%10.070.87
12/07343347342346+0.29%1,346,7005420億4847万+0.58%10.250.88
12/06343347342345+0.88%1,586,5005404億8186万+0.29%10.220.88
12/05345350342342-1.16%1,606,4005357億8202万-0.87%10.130.87
12/04349349344346-1.14%1,285,5005420億4847万+0.29%10.250.88
12/01353353347350+0.29%1,661,2005483億1493万+1.45%10.370.89
11/30344349344349+1.16%1,632,1005467億4832万+1.16%10.340.89
11/29339347338345+1.17%2,356,7005404億8186万0%10.220.88
11/28339341336341+0.89%1,622,1005342億1540万-1.45%10.10.87
11/27340341338338-0.29%926,9005295億1556万-2.31%10.010.86
11/24342343337339-0.29%1,233,7005310億8217万-2.31%10.040.87
11/22339343338340+0.59%1,032,5005326億4879万-2.3%10.070.87
11/21338339336338+0.3%1,265,4005295億1556万-3.15%10.010.86
11/20343344337337-1.46%1,530,0005279億4895万-3.71%9.980.86
11/17335342335342+1.79%1,024,6005357億8202万-2.56%10.130.87
11/16336339335336-0.59%1,092,2005263億8233万-4.27%9.950.86
11/15341341336338-0.59%1,035,9005295億1556万-3.98%10.010.86
11/14345345336340-0.58%1,709,9005326億4879万-3.68%10.070.87
11/133453473413420%1,107,5005357億8202万-3.39%10.130.87
11/10340343337342-1.16%2,276,7005357億8202万-3.39%10.130.87
11/09343348342346+0.58%795,1005420億4847万-2.26%10.250.88
11/08354354342344-2.55%1,300,5005389億1524万-2.82%10.190.88
11/07358360352353-1.67%1,412,8005530億1477万-0.28%10.450.9
11/06358362356359+1.7%1,870,8005624億1446万+1.41%10.630.92
11/02358358351353-0.28%1,574,8005530億1477万-0.28%10.450.9
11/01358359353354+0.28%1,271,3005545億8139万0%10.480.9
10/31350354348353+2.02%1,163,5005530億1477万-0.28%10.450.9
10/30352352345346-2.54%1,147,2005420億4847万-2.26%10.250.88
10/27351355351355+1.72%631,9005561億4800万0%10.510.91
10/26348353347349-0.85%868,2005467億4832万-1.69%10.340.89
10/25352356351352+0.28%919,8005514億4816万-1.12%10.420.9
10/24353353344351-0.28%1,870,3005498億8154万-1.4%10.390.9
10/23351355350352-0.56%877,4005514億4816万-1.4%10.420.9
10/20361362353354-2.75%1,717,3005545億8139万-1.12%10.480.9
10/19364368363364-1.09%979,6005702億4753万+1.68%10.780.93
10/18366369364368+0.55%1,169,1005765億1398万+2.79%10.90.94
10/17359367358366+3.1%2,431,2005733億8075万+2.23%10.840.94
10/163523553513550%1,115,6005561億4800万-0.84%10.510.91
10/13354357353355-0.84%1,004,5005561億4800万-0.84%10.510.91
10/123593593543580%945,1005608億4784万-0.28%10.60.91
10/11359360355358-0.28%1,183,4005608億4784万-0.28%10.60.91
10/10362363357359+1.13%1,308,2005624億1446万0%10.630.92
10/06348357348355+2.6%1,873,9005561億4800万-0.84%10.510.91
10/05343347342346+2.06%1,550,0005420億4847万-3.35%10.250.88
10/04342345337339-2.31%1,893,5005310億8217万-5.31%10.040.87
10/03351353347347-1.14%1,395,4005436億1509万-3.07%10.280.89
10/02350358350351+0.57%1,357,2005498億8154万-1.96%10.390.9
09/29355355348349-1.41%1,727,0005467億4832万-2.51%10.340.9
09/28358360352354-1.94%1,714,9005545億8139万-0.84%10.480.91
09/27356361353361+0.84%1,533,6005655億4768万+1.12%10.690.93
09/26359360357358-0.28%1,107,9005608億4784万+0.56%10.60.92
09/25359360356359+0.28%1,415,8005624億1446万+1.13%10.630.93
09/22356360354358-0.56%1,665,6005608億4784万+1.13%10.60.92
09/21363364360360-1.1%1,188,8005639億8107万+1.98%10.660.93
09/20372372364364-1.89%1,635,2005702億4753万+3.41%10.780.94
09/19368372366371+0.82%1,268,5005812億1383万+5.7%10.990.96
09/15370372367368-0.27%2,710,2005765億1398万+5.14%10.90.95
09/14364370364369+1.37%1,419,7005780億8060万+5.73%10.930.95
09/13368368363364-0.55%1,288,3005702億4753万+4.6%10.780.94
09/12361368361366+2.23%1,518,6005733億8075万+5.48%10.840.94
09/11363365355358-0.28%1,615,2005608億4784万+3.47%10.60.92
09/08367369359359-2.97%1,897,4005624億1446万+3.76%10.630.93
09/07362371362370+2.21%2,311,6005796億4721万+7.25%10.960.95
09/06360362358362+0.56%1,602,1005671億1430万+5.23%10.720.93
09/05358361357360+0.56%1,282,2005639億8107万+4.65%10.660.93
09/04352358351358+2.29%1,711,5005608億4784万+4.37%10.60.92
09/01346352346350+1.16%1,371,8005483億1493万+2.04%10.370.9
08/313463483453460%1,359,1005420億4847万+0.58%10.250.89
08/30345347344346+0.58%1,145,6005420億4847万+0.58%10.250.89
08/29342346341344+0.29%856,3005389億1524万-0.29%10.190.89
08/28343345341343+0.59%797,2005373億4863万-0.58%10.160.88
08/25340342340341-0.29%896,4005342億1540万-1.45%10.10.88
08/24340343340342+0.88%1,075,2005357億8202万-1.16%10.130.88
08/233363393353390%1,227,9005310億8217万-2.31%10.040.87