| 2023 |
| 11/17 | 1,056 | 1,067 | 1,053 | 1,067 | +0.47% | 336,800 | 1833億9848万 | -1.57% |
| 11/16 | 1,055 | 1,067 | 1,051 | 1,062 | +0.85% | 462,800 | 1825億3907万 | -2.21% |
| 11/15 | 1,048 | 1,055 | 1,045 | 1,053 | +0.38% | 431,000 | 1809億9213万 | -3.31% |
| 11/14 | 1,053 | 1,054 | 1,043 | 1,049 | -0.1% | 308,300 | 1803億460万 | -3.85% |
| 11/13 | 1,060 | 1,062 | 1,050 | 1,050 | -0.94% | 290,400 | 1804億7648万 | -4.02% |
| 11/10 | 1,050 | 1,061 | 1,046 | 1,060 | +0.28% | 297,600 | 1821億9531万 | -3.28% |
| 11/09 | 1,035 | 1,058 | 1,031 | 1,057 | +2.13% | 447,300 | 1816億7966万 | -3.73% |
| 11/08 | 1,058 | 1,059 | 1,033 | 1,035 | -2.27% | 843,600 | 1778億9825万 | -5.91% |
| 11/07 | 1,071 | 1,071 | 1,059 | 1,059 | -1.21% | 500,600 | 1820億2342万 | -4.16% |
| 11/06 | 1,084 | 1,084 | 1,072 | 1,072 | -0.46% | 629,300 | 1842億5790万 | -3.34% |
| 11/02 | 1,085 | 1,095 | 1,073 | 1,077 | -1.01% | 632,800 | 1851億1731万 | -3.23% |
| 11/01 | 1,097 | 1,101 | 1,078 | 1,088 | -3.12% | 1,086,800 | 1870億801万 | -2.68% |
| 10/31 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/31 | 1,103 | 1,125 | 1,100 | 1,123 | +2.37% | 497,400 | 1930億2390万 | +0.18% |
| 10/30 | 1,101 | 1,105 | 1,092 | 1,097 | -1.26% | 1,543,900 | 1885億5495万 | -2.32% |
| 10/27 | 1,108 | 1,111 | 1,098 | 1,111 | +1.55% | 420,900 | 1909億6131万 | -1.42% |
| 10/26 | 1,105 | 1,106 | 1,090 | 1,094 | -1.26% | 373,600 | 1880億3931万 | -3.1% |
| 10/25 | 1,105 | 1,115 | 1,098 | 1,108 | +0.91% | 303,700 | 1904億4566万 | -2.21% |
| 10/24 | 1,107 | 1,107 | 1,084 | 1,098 | -0.72% | 406,800 | 1887億2684万 | -3.43% |
| 10/23 | 1,111 | 1,116 | 1,105 | 1,106 | -0.54% | 271,400 | 1901億190万 | -2.98% |
| 10/20 | 1,112 | 1,117 | 1,109 | 1,112 | -0.71% | 257,700 | 1911億3319万 | -2.63% |
| 10/19 | 1,115 | 1,121 | 1,105 | 1,120 | +0.36% | 341,700 | 1925億825万 | -2.1% |
| 10/18 | 1,108 | 1,117 | 1,106 | 1,116 | +1.27% | 311,500 | 1918億2072万 | -2.53% |
| 10/17 | 1,095 | 1,105 | 1,094 | 1,102 | +1.38% | 271,700 | 1894億1437万 | -3.84% |
| 10/16 | 1,099 | 1,103 | 1,085 | 1,087 | -1.72% | 363,300 | 1868億3613万 | -5.31% |
| 10/13 | 1,119 | 1,120 | 1,103 | 1,106 | -1.25% | 303,400 | 1901億190万 | -3.83% |
| 10/12 | 1,115 | 1,120 | 1,111 | 1,120 | +0.45% | 215,400 | 1925億825万 | -2.78% |
| 10/11 | 1,127 | 1,127 | 1,113 | 1,115 | -0.45% | 221,500 | 1916億4884万 | -3.21% |
| 10/10 | 1,131 | 1,132 | 1,116 | 1,120 | +0.9% | 292,900 | 1925億825万 | -2.86% |
| 10/06 | 1,128 | 1,129 | 1,109 | 1,110 | -0.8% | 299,600 | 1907億8943万 | -3.73% |
| 10/05 | 1,101 | 1,119 | 1,100 | 1,119 | +2.66% | 404,100 | 1923億3637万 | -2.86% |
| 10/04 | 1,110 | 1,111 | 1,088 | 1,090 | -2.42% | 518,900 | 1873億5178万 | -5.38% |
| 10/03 | 1,155 | 1,157 | 1,115 | 1,117 | -3.62% | 446,400 | 1919億9260万 | -3.04% |
| 10/02 | 1,164 | 1,184 | 1,158 | 1,159 | -0.09% | 216,400 | 1992億1166万 | +0.61% |
| 09/29 | 1,180 | 1,181 | 1,158 | 1,160 | -1.69% | 231,500 | 1993億8354万 | +0.96% |
| 09/28 | 1,195 | 1,199 | 1,173 | 1,180 | -1.01% | 288,700 | 2028億2119万 | +2.97% |
| 09/27 | 1,175 | 1,193 | 1,169 | 1,192 | +1.71% | 301,300 | 2048億8378万 | +4.29% |
| 09/26 | 1,180 | 1,184 | 1,172 | 1,172 | -0.34% | 196,400 | 2014億4613万 | +2.99% |
| 09/25 | 1,173 | 1,179 | 1,165 | 1,176 | +0.26% | 200,500 | 2021億3366万 | +3.61% |
| 09/22 | 1,172 | 1,180 | 1,157 | 1,173 | -0.51% | 569,400 | 2016億1802万 | +3.81% |
| 09/21 | 1,185 | 1,193 | 1,179 | 1,179 | -0.51% | 297,500 | 2026億4931万 | +4.61% |
| 09/20 | 1,205 | 1,211 | 1,185 | 1,185 | -1.33% | 407,700 | 2036億8060万 | +5.52% |
| 09/19 | 1,188 | 1,201 | 1,187 | 1,201 | +1.35% | 435,900 | 2064億3072万 | +7.33% |
| 09/15 | 1,170 | 1,196 | 1,170 | 1,185 | +1.89% | 917,000 | 2036億8060万 | +6.28% |
| 09/14 | 1,153 | 1,166 | 1,146 | 1,163 | +0.78% | 478,300 | 1998億9919万 | +4.68% |
| 09/13 | 1,151 | 1,156 | 1,145 | 1,154 | +0.17% | 317,700 | 1983億5225万 | +4.15% |
| 09/12 | 1,147 | 1,152 | 1,144 | 1,152 | +1.23% | 270,100 | 1980億849万 | +4.16% |
| 09/11 | 1,141 | 1,144 | 1,134 | 1,138 | -0.26% | 214,400 | 1956億213万 | +3.08% |
| 09/08 | 1,149 | 1,152 | 1,135 | 1,141 | -0.7% | 329,900 | 1961億1778万 | +3.54% |
| 09/07 | 1,140 | 1,152 | 1,139 | 1,149 | +0.35% | 256,000 | 1974億9284万 | +4.45% |
| 09/06 | 1,138 | 1,148 | 1,136 | 1,145 | +0.7% | 282,400 | 1968億531万 | +4.38% |
| 09/05 | 1,126 | 1,137 | 1,125 | 1,137 | +0.98% | 292,700 | 1954億3025万 | +3.74% |
| 09/04 | 1,115 | 1,126 | 1,113 | 1,126 | +1.17% | 292,000 | 1935億3954万 | +2.83% |
| 09/01 | 1,105 | 1,116 | 1,101 | 1,113 | +0.72% | 162,400 | 1913億507万 | +1.55% |
| 08/31 | 1,107 | 1,110 | 1,103 | 1,105 | -0.45% | 182,600 | 1899億3001万 | +0.73% |
| 08/30 | 1,098 | 1,112 | 1,096 | 1,110 | +1% | 215,100 | 1907億8943万 | +1.09% |
| 08/29 | 1,094 | 1,100 | 1,091 | 1,099 | +0.09% | 155,500 | 1888億9872万 | -0.09% |
| 08/28 | 1,096 | 1,099 | 1,094 | 1,098 | +0.55% | 112,600 | 1887億2684万 | -0.27% |
| 08/25 | 15:00 東京センチュリー株式会社との子会社等の異動に関する決議のお知らせ |
| 08/25 | 1,090 | 1,092 | 1,085 | 1,092 | 0% | 114,500 | 1876億9554万 | -1% |
| 08/24 | 1,083 | 1,094 | 1,083 | 1,092 | +0.46% | 170,500 | 1876億9554万 | -1.09% |
| 08/23 | 1,087 | 1,087 | 1,081 | 1,087 | -0.18% | 155,600 | 1868億3613万 | -1.81% |
| 08/22 | 1,078 | 1,089 | 1,075 | 1,089 | +1.02% | 182,900 | 1871億7990万 | -1.8% |
| 08/21 | 1,079 | 1,085 | 1,077 | 1,078 | +0.65% | 315,200 | 1852億8919万 | -2.97% |
| 08/18 | 1,068 | 1,073 | 1,064 | 1,071 | -0.56% | 323,100 | 1840億8601万 | -3.77% |
| 08/17 | 1,080 | 1,080 | 1,065 | 1,077 | -0.46% | 359,700 | 1851億1731万 | -3.49% |
| 08/16 | 1,090 | 1,090 | 1,082 | 1,082 | -1.37% | 253,900 | 1859億7672万 | -3.39% |
| 08/15 | 1,094 | 1,098 | 1,090 | 1,097 | +0.09% | 207,500 | 1885億5495万 | -2.23% |
| 08/14 | 1,096 | 1,098 | 1,091 | 1,096 | +0.37% | 316,700 | 1883億8307万 | -2.49% |
| 08/10 | 1,086 | 1,093 | 1,083 | 1,092 | +0.55% | 156,900 | 1876億9554万 | -3.02% |
| 08/09 | 1,091 | 1,091 | 1,081 | 1,086 | -0.82% | 252,500 | 1866億6425万 | -3.81% |
| 08/08 | 1,102 | 1,105 | 1,091 | 1,095 | -0.64% | 208,900 | 1882億1119万 | -3.18% |
| 08/07 | 1,090 | 1,102 | 1,082 | 1,102 | +1.19% | 384,400 | 1894億1437万 | -2.74% |
| 08/04 | 1,080 | 1,094 | 1,080 | 1,089 | +0.55% | 312,900 | 1871億7990万 | -3.97% |
| 08/03 | 1,092 | 1,092 | 1,082 | 1,083 | -1.19% | 298,700 | 1861億4860万 | -4.67% |
| 08/02 | 1,102 | 1,103 | 1,093 | 1,096 | -0.81% | 332,400 | 1883億8307万 | -3.69% |
| 08/01 | 1,119 | 1,119 | 1,102 | 1,105 | -0.63% | 483,300 | 1899億3001万 | -2.99% |
| 07/31 | 1,135 | 1,138 | 1,107 | 1,112 | -3.39% | 934,300 | 1911億3319万 | -2.46% |
| 07/28 | 15:00 東京センチュリー株式会社との子会社等の異動に関する基本合意のお知らせ |
| 07/28 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/28 | 1,143 | 1,152 | 1,133 | 1,151 | +0.79% | 409,400 | 1978億3660万 | +0.88% |
| 07/27 | 1,137 | 1,145 | 1,134 | 1,142 | +0.18% | 205,700 | 1962億8966万 | 0% |
| 07/26 | 1,138 | 1,140 | 1,132 | 1,140 | +0.09% | 180,600 | 1959億4590万 | -0.18% |
| 07/25 | 1,141 | 1,143 | 1,135 | 1,139 | +0.18% | 245,900 | 1957億7401万 | -0.26% |
| 07/24 | 1,138 | 1,145 | 1,136 | 1,137 | +0.26% | 238,700 | 1954億3025万 | -0.35% |
| 07/21 | 1,141 | 1,142 | 1,133 | 1,134 | -0.44% | 201,600 | 1949億1460万 | -0.53% |
| 07/20 | 1,149 | 1,153 | 1,139 | 1,139 | -0.87% | 116,400 | 1957億7401万 | 0% |
| 07/19 | 1,148 | 1,151 | 1,144 | 1,149 | +0.88% | 138,700 | 1974億9284万 | +0.97% |
| 07/18 | 1,137 | 1,149 | 1,135 | 1,139 | -0.44% | 169,300 | 1957億7401万 | +0.35% |
| 07/14 | 1,146 | 1,152 | 1,138 | 1,144 | +0.53% | 189,800 | 1966億3343万 | +0.97% |
| 07/13 | 1,151 | 1,151 | 1,135 | 1,138 | -0.61% | 133,500 | 1956億213万 | +0.62% |
| 07/12 | 1,158 | 1,158 | 1,142 | 1,145 | -0.95% | 202,100 | 1968億531万 | +1.51% |
| 07/11 | 1,154 | 1,157 | 1,151 | 1,156 | +0.87% | 236,300 | 1986億9601万 | +2.76% |
| 07/10 | 1,148 | 1,153 | 1,142 | 1,146 | +0.44% | 219,200 | 1969億7719万 | +2.14% |
| 07/07 | 1,137 | 1,146 | 1,133 | 1,141 | -0.52% | 203,500 | 1961億1778万 | +1.97% |
| 07/06 | 1,158 | 1,158 | 1,143 | 1,147 | -0.95% | 167,700 | 1971億4907万 | +2.78% |
| 07/05 | 1,147 | 1,158 | 1,140 | 1,158 | +0.96% | 242,200 | 1990億3978万 | +4.04% |
| 07/04 | 1,137 | 1,147 | 1,134 | 1,147 | +0.53% | 251,800 | 1971億4907万 | +3.43% |
| 07/03 | 1,133 | 1,143 | 1,133 | 1,141 | +1.15% | 185,400 | 1961億1778万 | +3.16% |
| 06/30 | 1,139 | 1,139 | 1,126 | 1,128 | -0.88% | 158,600 | 1938億8331万 | +2.27% |
| 06/29 | 1,141 | 1,142 | 1,129 | 1,138 | -0.35% | 262,000 | 1956億213万 | +3.36% |
| 06/28 | 15:00 支配株主等に関する事項について |
| 06/28 | 1,130 | 1,143 | 1,129 | 1,142 | +1.96% | 305,000 | 1962億8966万 | +3.82% |
| 06/27 | 1,127 | 1,127 | 1,112 | 1,120 | -0.36% | 234,900 | 1925億825万 | +2% |
| 06/26 | 1,140 | 1,141 | 1,124 | 1,124 | -1.49% | 231,800 | 1931億9578万 | +2.46% |
