PBR
2023/10/19～2024/03/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/18 | 3,199 | 3,271 | 3,190 | 3,265 | +2.96% | 4,023,300 | 3兆9668億 | +4.31% | 11.22 | 0.99 |
| 03/15 | 3,121 | 3,175 | 3,121 | 3,171 | +0.96% | 3,886,500 | 3兆8526億 | +1.63% | 10.9 | 0.96 |
| 03/14 | 3,135 | 3,151 | 3,112 | 3,141 | +0.67% | 3,370,700 | 3兆8161億 | +1.06% | 10.8 | 0.96 |
| 03/13 | 3,169 | 3,183 | 3,096 | 3,120 | -1.08% | 3,990,700 | 3兆7906億 | +0.78% | 10.72 | 0.95 |
| 03/12 | 3,100 | 3,159 | 3,091 | 3,154 | +0.13% | 3,578,700 | 3兆8319億 | +2.2% | 10.84 | 0.96 |
| 03/11 | 3,228 | 3,228 | 3,118 | 3,150 | -3.23% | 4,474,300 | 3兆8271億 | +2.51% | 10.83 | 0.96 |
| 03/08 | 3,228 | 3,270 | 3,221 | 3,255 | -0.15% | 4,207,500 | 3兆9546億 | +6.41% | 11.19 | 0.99 |
| 03/07 | 3,283 | 3,344 | 3,239 | 3,260 | +1.46% | 5,828,500 | 3兆9607億 | +7.1% | 11.21 | 0.99 |
| 03/06 | 3,204 | 3,217 | 3,172 | 3,213 | +0.91% | 3,682,600 | 3兆9036億 | +6.18% | 11.04 | 0.98 |
| 03/05 | 3,138 | 3,193 | 3,130 | 3,184 | +1.79% | 3,789,300 | 3兆8684億 | +5.71% | 10.94 | 0.97 |
| 03/04 | 3,153 | 3,165 | 3,119 | 3,128 | -1.23% | 3,837,700 | 3兆8003億 | +4.34% | 10.75 | 0.95 |
| 03/01 | 3,149 | 3,175 | 3,134 | 3,167 | +0.96% | 3,538,400 | 3兆8477億 | +6.03% | 10.89 | 0.96 |
| 02/29 | 3,190 | 3,198 | 3,112 | 3,137 | -1.13% | 5,154,500 | 3兆8113億 | +5.48% | 10.78 | 0.95 |
| 02/28 | 3,168 | 3,192 | 3,134 | 3,173 | +0.57% | 5,831,000 | 3兆8550億 | +7.12% | 10.91 | 0.97 |
| 02/27 | 3,141 | 3,168 | 3,120 | 3,155 | +0.19% | 3,447,800 | 3兆8332億 | +6.99% | 10.84 | 0.96 |
| 02/26 | 3,131 | 3,174 | 3,131 | 3,149 | +1.81% | 4,619,100 | 3兆8259億 | +7.33% | 10.82 | 0.96 |
| 02/22 | 3,112 | 3,120 | 3,081 | 3,093 | -0.1% | 3,862,000 | 3兆7578億 | +5.92% | 10.63 | 0.94 |
| 02/21 | 3,082 | 3,104 | 3,068 | 3,096 | +0.45% | 3,861,400 | 3兆7615億 | +6.5% | 10.64 | 0.94 |
| 02/20 | 3,150 | 3,153 | 3,078 | 3,082 | -0.74% | 3,251,700 | 3兆7445億 | +6.46% | 10.59 | 0.94 |
| 02/19 | 3,043 | 3,109 | 3,037 | 3,105 | +2.48% | 3,588,500 | 3兆7724億 | +7.63% | 10.67 | 0.94 |
| 02/16 | 3,020 | 3,042 | 3,000 | 3,030 | +1.44% | 3,693,300 | 3兆6813億 | +5.5% | 10.42 | 0.92 |
| 02/15 | 3,006 | 3,012 | 2,972 | 2,987 | 0% | 3,465,600 | 3兆6290億 | +4.33% | 10.27 | 0.91 |
| 02/14 | 3,005 | 3,010 | 2,969 | 2,987 | -1.32% | 3,440,900 | 3兆6290億 | +4.66% | 10.27 | 0.91 |
| 02/13 | 3,046 | 3,057 | 2,988 | 3,027 | +0.56% | 5,006,400 | 3兆6776億 | +6.43% | 10.4 | 0.92 |
| 02/09 | 3,033 | 3,035 | 2,965 | 3,010 | -0.36% | 4,887,200 | 3兆6570億 | +6.25% | 10.35 | 0.92 |
| 02/08 | 2,950 | 3,023 | 2,901 | 3,021 | +5.01% | 11,517,700 | 3兆6703億 | +7.13% | 10.38 | 0.92 |
| 02/07 | 2,864 | 2,898 | 2,842 | 2,877 | +1.02% | 4,894,400 | 3兆4954億 | +2.53% | 9.89 | 0.88 |
| 02/06 | 2,834 | 2,875 | 2,830 | 2,848 | -0.52% | 4,449,600 | 3兆4602億 | +1.86% | 9.79 | 0.87 |
| 02/05 | 2,838 | 2,863 | 2,812 | 2,863 | +1.42% | 3,499,000 | 3兆4784億 | +2.69% | 9.84 | 0.87 |
| 02/02 | 2,810 | 2,834 | 2,798 | 2,823 | +0.21% | 4,337,200 | 3兆4298億 | +1.58% | 9.7 | 0.86 |
| 02/01 | 2,845 | 2,847 | 2,811 | 2,817 | -1.81% | 3,952,600 | 3兆4225億 | +1.66% | 9.68 | 0.86 |
| 01/31 | 2,835 | 2,869 | 2,829 | 2,869 | +1.85% | 3,003,400 | 3兆4857億 | +3.8% | 9.86 | 0.87 |
| 01/30 | 2,844 | 2,857 | 2,817 | 2,817 | -1.54% | 2,607,100 | 3兆4785億 | +2.25% | 9.68 | 0.86 |
| 01/29 | 2,846 | 2,863 | 2,842 | 2,861 | +1.45% | 2,497,600 | 3兆5329億 | +4.07% | 9.83 | 0.87 |
| 01/26 | 2,855 | 2,855 | 2,820 | 2,820 | -1.26% | 3,530,400 | 3兆4822億 | +2.92% | 9.69 | 0.86 |
| 01/25 | 2,852 | 2,871 | 2,842 | 2,856 | +0.39% | 2,743,300 | 3兆5267億 | +4.54% | 9.82 | 0.87 |
| 01/24 | 2,838 | 2,853 | 2,816 | 2,845 | +0.07% | 3,534,000 | 3兆5131億 | +4.44% | 9.78 | 0.87 |
| 01/23 | 2,845 | 2,876 | 2,832 | 2,843 | -0.04% | 3,078,200 | 3兆5106億 | +4.68% | 9.77 | 0.87 |
| 01/22 | 2,799 | 2,844 | 2,795 | 2,844 | +1.97% | 3,371,800 | 3兆5119億 | +5.06% | 9.78 | 0.87 |
| 01/19 | 2,802 | 2,803 | 2,770 | 2,789 | +0.4% | 2,591,100 | 3兆4439億 | +3.3% | 9.59 | 0.85 |
| 01/18 | 2,773 | 2,791 | 2,768 | 2,778 | -0.14% | 2,560,800 | 3兆4304億 | +3.12% | 9.55 | 0.85 |
| 01/17 | 2,797 | 2,829 | 2,778 | 2,782 | -0.78% | 3,877,900 | 3兆4353億 | +3.38% | 9.56 | 0.85 |
| 01/16 | 2,834 | 2,843 | 2,803 | 2,804 | -0.74% | 3,619,700 | 3兆4625億 | +4.28% | 9.64 | 0.85 |
| 01/15 | 2,780 | 2,830 | 2,778 | 2,825 | +1.88% | 2,983,500 | 3兆4884億 | +5.14% | 9.71 | 0.86 |
| 01/12 | 2,820 | 2,820 | 2,765 | 2,773 | -1% | 4,111,600 | 3兆4242億 | +3.43% | 9.53 | 0.84 |
| 01/11 | 2,785 | 2,813 | 2,782 | 2,801 | +1.45% | 4,492,600 | 3兆4588億 | +4.59% | 9.63 | 0.85 |
| 01/10 | 2,756 | 2,770 | 2,736 | 2,761 | +0.51% | 3,412,600 | 3兆4094億 | +3.21% | 9.49 | 0.84 |
| 01/09 | 2,755 | 2,769 | 2,737 | 2,747 | -0.43% | 4,273,000 | 3兆3921億 | +2.81% | 9.44 | 0.84 |
| 01/05 | 2,720 | 2,775 | 2,719 | 2,759 | +2.6% | 5,044,000 | 3兆4069億 | +3.33% | 9.48 | 0.84 |
| 01/04 | 2,657 | 2,690 | 2,629 | 2,689 | +1.24% | 3,412,500 | 3兆3205億 | +0.79% | 9.24 | 0.82 |
| 2023 |
| 12/29 | 2,651 | 2,677 | 2,638 | 2,656 | +0.57% | 2,848,000 | 3兆2797億 | -0.52% | 9.13 | 0.83 |
| 12/28 | 2,645 | 2,651 | 2,636 | 2,641 | 0% | 2,135,900 | 3兆2612億 | -1.2% | 9.08 | 0.82 |
| 12/27 | 2,643 | 2,645 | 2,628 | 2,641 | +0.34% | 2,816,900 | 3兆2612億 | -1.27% | 9.08 | 0.82 |
| 12/26 | 2,630 | 2,637 | 2,615 | 2,632 | +0.04% | 2,012,300 | 3兆2501億 | -1.68% | 9.05 | 0.82 |
| 12/25 | 2,650 | 2,657 | 2,627 | 2,631 | -0.15% | 1,792,100 | 3兆2488億 | -1.83% | 9.04 | 0.82 |
| 12/22 | 2,640 | 2,657 | 2,621 | 2,635 | +0.08% | 2,595,900 | 3兆2538億 | -1.79% | 9.06 | 0.82 |
| 12/21 | 2,659 | 2,664 | 2,631 | 2,633 | -1.68% | 2,538,800 | 3兆2513億 | -1.94% | 9.05 | 0.82 |
| 12/20 | 2,658 | 2,700 | 2,652 | 2,678 | +1.71% | 5,091,600 | 3兆3069億 | -0.37% | 9.21 | 0.83 |
| 12/19 | 2,600 | 2,638 | 2,585 | 2,633 | +0.5% | 3,344,700 | 3兆2513億 | -2.05% | 9.05 | 0.82 |
| 12/18 | 2,618 | 2,620 | 2,568 | 2,620 | -1.28% | 4,210,800 | 3兆2353億 | -2.57% | 9.01 | 0.82 |
| 12/15 | 2,637 | 2,665 | 2,627 | 2,654 | +0.34% | 3,895,700 | 3兆2772億 | -1.37% | 9.12 | 0.83 |
| 12/14 | 2,634 | 2,658 | 2,622 | 2,645 | +0.38% | 5,021,700 | 3兆2661億 | -1.75% | 9.09 | 0.82 |
| 12/13 | 2,648 | 2,655 | 2,623 | 2,635 | -0.49% | 2,506,200 | 3兆2538億 | -2.04% | 9.06 | 0.82 |
| 12/12 | 2,671 | 2,679 | 2,644 | 2,648 | -0.49% | 3,365,200 | 3兆2698億 | -1.56% | 9.1 | 0.82 |
| 12/11 | 2,680 | 2,689 | 2,641 | 2,661 | -1.22% | 5,119,800 | 3兆2859億 | -1.19% | 9.15 | 0.83 |
| 12/08 | 2,726 | 2,728 | 2,681 | 2,694 | -1.17% | 4,909,700 | 3兆3266億 | +0.07% | 9.26 | 0.84 |
| 12/07 | 2,735 | 2,735 | 2,715 | 2,726 | -0.91% | 2,586,600 | 3兆3661億 | +1.11% | 9.37 | 0.85 |
| 12/06 | 2,692 | 2,755 | 2,687 | 2,751 | +2.15% | 3,298,300 | 3兆3970億 | +2.04% | 9.46 | 0.86 |
| 12/05 | 2,700 | 2,713 | 2,683 | 2,693 | -0.04% | 2,339,900 | 3兆3254億 | 0% | 9.26 | 0.84 |
| 12/04 | 2,714 | 2,718 | 2,681 | 2,694 | -0.77% | 2,814,700 | 3兆3266億 | 0% | 9.26 | 0.84 |
| 12/01 | 2,727 | 2,737 | 2,715 | 2,715 | +0.59% | 3,302,600 | 3兆3526億 | +0.85% | 9.33 | 0.85 |
| 11/30 | 2,676 | 2,704 | 2,673 | 2,699 | +0.37% | 5,403,700 | 3兆3328億 | +0.26% | 9.28 | 0.84 |
| 11/29 | 2,722 | 2,723 | 2,681 | 2,689 | -0.88% | 2,838,200 | 3兆3205億 | -0.11% | 9.24 | 0.84 |
| 11/28 | 2,752 | 2,757 | 2,709 | 2,713 | -0.73% | 3,160,000 | 3兆3501億 | +0.74% | 9.33 | 0.85 |
| 11/27 | 2,720 | 2,748 | 2,720 | 2,733 | +0.51% | 2,772,600 | 3兆3748億 | +1.52% | 9.39 | 0.85 |
| 11/24 | 2,734 | 2,743 | 2,714 | 2,719 | +0.41% | 3,226,400 | 3兆3575億 | +1.08% | 9.35 | 0.85 |
| 11/22 | 2,662 | 2,712 | 2,661 | 2,708 | +1.16% | 3,650,300 | 3兆3439億 | +0.67% | 9.31 | 0.84 |
| 11/21 | 2,702 | 2,705 | 2,669 | 2,677 | -1.18% | 3,628,000 | 3兆3056億 | -0.52% | 9.2 | 0.83 |
| 11/20 | 2,714 | 2,734 | 2,703 | 2,709 | -0.18% | 3,260,100 | 3兆3452億 | +0.63% | 9.31 | 0.84 |
| 11/17 | 2,678 | 2,721 | 2,671 | 2,714 | +1% | 3,103,000 | 3兆3513億 | +0.78% | 9.33 | 0.85 |
| 11/16 | 2,702 | 2,721 | 2,681 | 2,687 | -0.56% | 2,723,900 | 3兆3180億 | -0.33% | 9.24 | 0.84 |
| 11/15 | 2,703 | 2,714 | 2,686 | 2,702 | +1.12% | 3,871,100 | 3兆3365億 | +0.11% | 9.29 | 0.84 |
| 11/14 | 2,690 | 2,694 | 2,664 | 2,672 | +0.07% | 2,527,200 | 3兆2995億 | -1.11% | 9.18 | 0.83 |
| 11/13 | 2,672 | 2,685 | 2,661 | 2,670 | -0.11% | 3,363,600 | 3兆2970億 | -1.22% | 9.18 | 0.83 |
| 11/10 | 2,641 | 2,681 | 2,636 | 2,673 | +0.41% | 3,384,000 | 3兆3007億 | -1.15% | 9.19 | 0.83 |
| 11/09 | 2,613 | 2,668 | 2,597 | 2,662 | +1.84% | 4,023,500 | 3兆2871億 | -1.44% | 9.15 | 0.83 |
| 11/08 | 2,664 | 2,668 | 2,612 | 2,614 | -0.91% | 4,515,000 | 3兆2278億 | -3.26% | 8.99 | 0.81 |
| 11/07 | 2,691 | 2,702 | 2,638 | 2,638 | -2.69% | 6,948,300 | 3兆2575億 | -2.58% | 9.07 | 0.82 |
| 11/06 | 2,680 | 2,743 | 2,680 | 2,711 | +3.08% | 8,169,700 | 3兆3476億 | -0.11% | 9.32 | 0.84 |
| 11/02 | 2,729 | 2,734 | 2,629 | 2,630 | -6.27% | 13,907,900 | 3兆2476億 | -3.27% | 9.04 | 0.82 |
| 11/01 | 2,765 | 2,809 | 2,752 | 2,806 | +3.35% | 5,239,600 | 3兆4649億 | +2.78% | 9.65 | 0.87 |
| 10/31 | 2,709 | 2,755 | 2,688 | 2,715 | +1.53% | 5,203,800 | 3兆3526億 | -0.66% | 9.33 | 0.85 |
| 10/30 | 2,643 | 2,689 | 2,639 | 2,674 | -1.87% | 13,511,100 | 3兆3019億 | -2.41% | 9.19 | 0.83 |
| 10/27 | 2,672 | 2,727 | 2,665 | 2,725 | +2.56% | 4,192,800 | 3兆3649億 | -0.87% | 9.37 | 0.85 |
| 10/26 | 2,642 | 2,663 | 2,634 | 2,657 | -1.96% | 4,679,300 | 3兆2809億 | -3.56% | 9.13 | 0.83 |
| 10/25 | 2,729 | 2,757 | 2,702 | 2,710 | +0.3% | 3,707,200 | 3兆3464億 | -2.02% | 9.32 | 0.84 |
| 10/24 | 2,688 | 2,711 | 2,632 | 2,702 | +0.37% | 3,973,500 | 3兆3365億 | -2.7% | 9.29 | 0.84 |
| 10/23 | 2,689 | 2,708 | 2,685 | 2,692 | -0.3% | 3,116,700 | 3兆3242億 | -3.41% | 9.25 | 0.84 |
| 10/20 | 2,680 | 2,724 | 2,674 | 2,700 | +0.26% | 3,461,100 | 3兆3340億 | -3.43% | 9.28 | 0.84 |
| 10/19 | 2,687 | 2,707 | 2,681 | 2,693 | -1.03% | 3,431,800 | 3兆3254億 | -3.86% | 9.26 | 0.84 |
