8591 オリックス

8591
2024/04/16
時価
3兆8562億円
PER 予
10.91倍
2010年以降
4.63-25.6倍
(2010-2023年)
PBR
0.97倍
2010年以降
0.27-1.31倍
(2010-2023年)
配当 予
2.96%
ROE 予
8.85%
ROA 予
2.09%
資料
Link
CSV,JSON

PER

2010年3月31日
25.03倍
2011年3月31日
13.01倍
2012年3月30日
10.43倍
2013年3月29日
13.29倍
2014年3月31日
9.83倍
2015年3月31日
9.41倍
2016年3月31日
8.08倍
2017年3月31日
7.89倍
2018年3月30日
7.68倍
2019年3月29日
6.29倍
2020年3月31日
5.48倍
2021年3月31日
12.01倍
2022年3月31日
9.44倍
2023年3月31日
8.85倍

2016/01/29~2024/04/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/163,2953,3133,1323,174-3.79%46,646,5003兆8562億+25.4%10.910.97
03/293,1493,4293,0913,299+5.16%87,720,8004兆81億+31.85%11.341
02/292,8453,1982,7983,137+9.34%90,712,5003兆8113億+27.47%10.780.95
01/312,6572,8762,6292,869+8.02%68,157,6003兆4857億+18.07%9.860.87
2023
12/292,7272,7552,5682,656-1.59%71,850,0003兆2797億+10.25%9.130.83
11/302,7652,8092,5972,699-0.59%94,955,7003兆3328億+12.79%9.280.84
10/312,7932,8212,5922,715-2.79%95,894,1003兆3526億+14.32%9.330.85
09/292,7142,9912,7112,793+2.68%97,982,2003兆4489億+18.8%9.60.86
08/312,7442,7502,5372,720-0.4%77,988,4003兆3587億+17.19%9.350.85
07/312,6332,7512,5012,731+4.52%69,128,7003兆3723億+19.31%9.390.85
06/302,3752,6662,3662,613+9.97%103,377,3003兆2266億+15.88%8.980.84
05/312,3352,4442,2822,376+3.3%101,596,2002兆9340億+6.64%8.170.77
04/282,2002,3382,1462,300+5.65%84,046,0002兆8401億+4.4%7.910.74
03/312,4452,4832,1072,177-10.85%122,790,9002兆6882億-0.41%8.80.72
02/282,2992,4562,2322,442+7.34%69,561,5003兆155億+12.48%9.870.81
01/312,1412,2972,0922,275+7.36%72,956,5002兆8092億+6.31%9.010.74
2022
12/302,2152,2612,1162,119-4.16%87,173,0002兆6662億+0.33%8.630.72
11/302,1852,2642,0422,211+1.19%96,227,8002兆7820億+5.79%90.75
10/312,0282,1952,0122,185+7.69%78,051,7002兆7493億+6.59%8.890.74
09/302,3032,3402,0152,029-11.63%77,533,4002兆5530億+0.69%8.260.68
08/312,3612,3982,2092,296-2.75%86,318,5002兆8890億+15.61%9.420.77
07/292,2832,3672,1912,361+3.73%86,146,5002兆9707億+21.7%9.690.79
06/302,4522,5352,2462,276-7.18%90,351,6002兆8638億+19.85%9.340.76
05/312,3402,4822,2152,452+3.29%77,556,5003兆852億+31.47%10.10.83
04/282,4352,5152,2602,374-3.02%132,936,1002兆9871億+30.58%9.770.8
03/312,3152,5241,9812,448+7.23%153,165,9003兆802億+37.92%9.370.9
02/282,3912,5002,2062,283-3.1%85,903,9002兆8726億+30.68%8.540.82
01/312,3802,6122,2862,356+0.34%91,311,8002兆9645億+36.18%8.820.84
2021
12/302,2422,3692,1872,348+4.59%73,975,3003兆188億+37.47%8.990.86
11/302,2762,4142,2222,245-0.44%84,711,2002兆8864億+33.16%8.60.82
10/292,0732,2622,0542,255+6.87%76,784,8002兆8993億+35.44%8.640.83
09/302,0562,2202,0562,110+2.83%98,695,0002兆7128億+28.74%8.080.77
08/311,9372,0941,9272,052+7.32%77,701,6002兆6383億+26.9%7.860.75
07/301,8901,9431,8101,912+1.97%75,351,0002兆4583億+19.65%7.320.7
06/301,9532,0101,8521,875-2.95%85,307,2002兆4107億+18.3%7.180.69
05/311,8141,9561,7211,932+9.9%101,090,8002兆4840億+22.9%7.40.71
04/301,8591,8721,7161,758-5.89%74,123,9002兆2603億+12.91%6.730.64
03/311,8231,9861,7891,868+3.66%136,288,6002兆4017億+20.44%11.610.74
02/261,6671,8681,6671,802+7.58%123,791,0002兆3168億+17.01%11.20.71
01/291,5911,8601,5511,675+5.68%156,385,2002兆2008億+9.19%10.640.68
2020
12/301,5501,6371,4921,585+2.06%118,844,0002兆826億+3.53%10.070.64
11/301,2321,6471,2321,553+27.71%194,218,3002兆405億+0.78%9.870.63
10/301,3231,3941,2141,216-6.82%100,099,6001兆5977億-21.7%7.730.49
09/301,3111,4261,3011,305-1.29%120,106,8001兆7147億-17.3%8.290.53
08/311,1371,3381,1371,322+16.37%137,064,7001兆7370億-17.22%8.40.53
07/311,3301,3381,1361,136-14.52%178,113,7001兆4926億-29.75%7.220.46
06/301,4301,6111,3051,329-7%204,910,4001兆7462億-19.01%8.450.54
05/291,2891,5031,1931,429+10.86%165,562,4001兆8928億-13.97%9.330.59
04/301,2841,3241,1361,289-0.92%177,563,9001兆7074億-23.32%8.420.53
03/311,7001,7981,1011,301-25.32%267,902,9001兆7233億-23.7%5.40.55
02/281,8321,9591,7211,742-6.24%107,988,7002兆3075億+0.75%7.230.73
01/311,7991,8961,7881,858+2.6%90,520,1002兆4611億+6.72%7.710.78
2019
12/301,7931,8651,7701,811+1%81,289,5002兆3989億+3.9%7.510.76
11/291,7031,8221,6981,793+5.04%99,206,1002兆3750億+2.57%7.440.75
10/311,6191,7331,5841,707+5.96%126,354,7002兆2611億-2.62%7.080.72
09/301,5771,7561,5661,611+2.68%119,340,2002兆1339億-8.36%6.680.68
08/301,5581,5731,4511,569+0.45%105,255,3002兆783億-11.05%6.510.66
07/311,6261,6861,5591,562-2.86%92,489,6002兆690億-11.8%6.480.66
06/281,5151,6121,5011,608+4.76%74,835,7002兆1300億-9.56%6.670.67
05/311,5761,6061,4981,535-2.35%91,097,2002兆333億-13.96%6.370.64
04/261,6081,6571,5451,572-1.13%85,078,0002兆823億-12.18%6.520.66
03/291,6101,6511,5401,590-1.36%135,202,9002兆1061億-11.32%6.170.69
02/281,6241,6691,5941,612-1.71%86,999,3002兆1353億-10.44%6.250.7
01/311,5741,7181,5721,640+2.12%84,651,8002兆1723億-9.09%6.360.71
2018
12/281,8501,8711,4911,606-12.72%103,425,2002兆1273億-11.32%6.230.7
11/301,8601,8631,7581,840-0.05%86,528,1002兆4373億+1.21%7.140.8
10/311,8311,8741,7011,841-0.05%117,967,9002兆4386億+1.66%7.140.8
09/281,7851,9081,7071,842+3.08%96,869,4002兆4399億+2.56%7.150.8
08/311,7901,8141,7241,787-1.27%109,098,0002兆3671億+0.28%6.930.77
07/311,7461,9141,7071,810+3.31%94,981,9002兆3975億+2.32%7.020.78
06/291,8171,9091,7361,752-4.11%93,242,2002兆3206億+0.17%6.940.78
05/311,9212,0431,8071,827-5.04%86,502,4002兆4198億+4.94%7.230.81
04/271,8721,9291,8141,924+2.5%70,103,8002兆5483億+11.15%7.620.85
03/301,8821,9171,8041,877-1.73%108,231,1002兆4860億+9.25%7.680.9
02/282,0292,0701,8111,910-6.14%122,485,7002兆5296億+12.22%7.820.91
01/311,9412,2171,9322,035+6.82%105,124,4002兆6949億+20.13%8.330.97
2017
12/291,9581,9591,8601,905-1.5%86,892,3002兆5227億+13.33%7.80.91
11/301,9492,0511,8471,934-0.26%124,673,6002兆5609億+15.39%7.910.92
10/311,8171,9531,7981,939+6.83%104,802,3002兆5675億+16.11%7.930.93
09/291,7731,8491,7061,815+3.13%89,534,6002兆4033億+9.8%7.430.87
08/311,8041,8691,7411,760+0.46%97,848,2002兆3304億+6.93%7.20.84
07/311,7471,8281,7391,752+0.69%88,690,5002兆3198億+6.18%7.170.84
06/301,7461,8051,7311,740-0.46%107,107,8002兆3039億+5.26%7.120.83
05/311,6941,7881,6861,748+2.76%95,655,2002兆3145億+5.17%7.150.83
04/281,6481,7381,6231,701+3.22%143,532,1002兆2523億+2.1%6.960.81
03/311,7581,7981,6481,648-5.72%130,812,0002兆1821億-1.08%7.870.86
02/281,7111,7801,6721,748+2.4%116,766,1002兆3145億+4.8%8.380.91
01/311,8451,9401,6961,707-6.41%127,081,7002兆2602億+3.33%8.180.89
2016
12/301,7941,9201,7091,824+2.36%143,018,8002兆4151億+10.88%8.740.95
11/301,6531,8151,5231,782+6.96%144,110,4002兆3595億+8.99%8.540.93
10/311,4701,6871,4291,666+12.72%147,702,9002兆2059億+2.59%7.980.87
09/301,5001,5881,4521,478-0.67%120,947,6001兆9569億-8.65%7.090.77
08/311,4421,4891,3391,488+1.64%108,468,1001兆9701億-8.2%7.140.78
07/291,3181,4901,2511,464+11.93%143,671,8001兆9384億-10.18%7.030.77
06/301,5301,5371,2101,308-15.06%149,560,9001兆7318億-20.15%6.280.68
05/311,5111,6061,4951,540-2.96%112,203,8002兆390億-6.72%7.390.81
04/281,5971,7041,4801,587-1.18%145,921,3002兆1012億-3.7%7.620.83
03/311,4771,6731,4621,606+8.73%156,575,4002兆1264億-2.25%8.090.91
02/291,8071,8431,2601,477-12.45%236,102,4001兆9556億-9.83%7.440.84
01/291,7121,7331,4211,687-1.69%169,172,6002兆2336億+2.68%8.50.96

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
848
8,480
3/31
320
3,200
4/1
88,756,800
8,875,680
4/8
25.69.660.730.279347億4995万-25.03倍
3/31
2011年
3月期
962
9,620
2/17
601
6,010
7/22
42,140,400
4,214,040
5/26
16.0610.040.810.511兆604億6624億8198万13.01倍
3/31
2012年
3月期
864
8,640
8/1
548
5,480
9/26
22,087,200
2,208,720
9/14
11.417.240.690.449525億4830万6041億6258万10.43倍
3/30
2013年
3月期
1,257
12,570
3/11
637
6,370
6/4
24,528,100
2,452,810
2/1
14.037.110.960.481兆3861億7023億2066万13.29倍
3/29
2014年
3月期
1,920
11/29
1,127
4/4
31,990,900
4/5
12.997.631.310.772兆4731億1兆4073億9.83倍
3/31
2015年
3月期
1,821
3/17
1,296
10/28
46,662,400
11/4
10.157.221.110.792兆4103億1兆7154億9.41倍
3/31
2016年
3月期
2,060
6/2
1,260
2/12
25,002,500
2/1
10.376.341.170.722兆7267億1兆6683億8.08倍
3/31
2017年
3月期
1,940
1/5
1,210
6/28
24,685,900
10/27
9.295.791.010.632兆5686億1兆6021億7.89倍
3/31
2018年
3月期
2,217
1/24
1,623
4/6
11,836,300
2/6
9.076.641.060.782兆9359億2兆1490億7.68倍
3/30
2019年
3月期
2,043
5/8
1,491
12/25
12,025,800
3/26
8.085.90.90.662兆7059億1兆9750億6.29倍
3/29
2020年
3月期
1,959
2/6
1,101
3/23
27,340,400
3/19
8.254.640.820.462兆5949億1兆4584億5.48倍
3/31
2021年
3月期
1,986
3/19
1,136
7/31

4/6
23,490,800
1/7
12.777.30.80.462兆5534億1兆4926億12.01倍
3/31
2022年
3月期
2,612
1/18
1,716
4/22
15,295,600
5/27
10.076.620.960.633兆3583億2兆2063億9.44倍
3/31
2023年
3月期
2,535
6/9
2,012
10/3
25,837,700
4/1
10.318.180.840.673兆1897億2兆5316億8.85倍
3/31
最新3,174
2024/4/16
3,672,30010.91
予想
0.97
実績
3兆8562億-