PER
- 2010年3月31日
- 25.03倍
- 2011年3月31日
- 13.01倍
- 2012年3月30日
- 10.43倍
- 2013年3月29日
- 13.29倍
- 2014年3月31日
- 9.83倍
- 2015年3月31日
- 9.41倍
- 2016年3月31日
- 8.08倍
- 2017年3月31日
- 7.89倍
- 2018年3月30日
- 7.68倍
- 2019年3月29日
- 6.29倍
- 2020年3月31日
- 5.48倍
- 2021年3月31日
- 12.01倍
- 2022年3月31日
- 9.44倍
- 2023年3月31日
- 8.85倍
2016/01/29～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 3,295 | 3,313 | 3,066 | 3,197 | -3.09% | 62,019,400 | 3兆8842億 | +26.26% | 10.99 | 0.97 |
| 03/29 | 3,149 | 3,429 | 3,091 | 3,299 | +5.16% | 87,720,800 | 4兆81億 | +31.85% | 11.34 | 1 |
| 02/29 | 2,845 | 3,198 | 2,798 | 3,137 | +9.34% | 90,712,500 | 3兆8113億 | +27.47% | 10.78 | 0.95 |
| 01/31 | 2,657 | 2,876 | 2,629 | 2,869 | +8.02% | 68,157,600 | 3兆4857億 | +18.07% | 9.86 | 0.87 |
| 2023 | ||||||||||
| 12/29 | 2,727 | 2,755 | 2,568 | 2,656 | -1.59% | 71,850,000 | 3兆2797億 | +10.25% | 9.13 | 0.83 |
| 11/30 | 2,765 | 2,809 | 2,597 | 2,699 | -0.59% | 94,955,700 | 3兆3328億 | +12.79% | 9.28 | 0.84 |
| 10/31 | 2,793 | 2,821 | 2,592 | 2,715 | -2.79% | 95,894,100 | 3兆3526億 | +14.32% | 9.33 | 0.85 |
| 09/29 | 2,714 | 2,991 | 2,711 | 2,793 | +2.68% | 97,982,200 | 3兆4489億 | +18.8% | 9.6 | 0.86 |
| 08/31 | 2,744 | 2,750 | 2,537 | 2,720 | -0.4% | 77,988,400 | 3兆3587億 | +17.19% | 9.35 | 0.85 |
| 07/31 | 2,633 | 2,751 | 2,501 | 2,731 | +4.52% | 69,128,700 | 3兆3723億 | +19.31% | 9.39 | 0.85 |
| 06/30 | 2,375 | 2,666 | 2,366 | 2,613 | +9.97% | 103,377,300 | 3兆2266億 | +15.88% | 8.98 | 0.84 |
| 05/31 | 2,335 | 2,444 | 2,282 | 2,376 | +3.3% | 101,596,200 | 2兆9340億 | +6.64% | 8.17 | 0.77 |
| 04/28 | 2,200 | 2,338 | 2,146 | 2,300 | +5.65% | 84,046,000 | 2兆8401億 | +4.4% | 7.91 | 0.74 |
| 03/31 | 2,445 | 2,483 | 2,107 | 2,177 | -10.85% | 122,790,900 | 2兆6882億 | -0.41% | 8.8 | 0.72 |
| 02/28 | 2,299 | 2,456 | 2,232 | 2,442 | +7.34% | 69,561,500 | 3兆155億 | +12.48% | 9.87 | 0.81 |
| 01/31 | 2,141 | 2,297 | 2,092 | 2,275 | +7.36% | 72,956,500 | 2兆8092億 | +6.31% | 9.01 | 0.74 |
| 2022 | ||||||||||
| 12/30 | 2,215 | 2,261 | 2,116 | 2,119 | -4.16% | 87,173,000 | 2兆6662億 | +0.33% | 8.63 | 0.72 |
| 11/30 | 2,185 | 2,264 | 2,042 | 2,211 | +1.19% | 96,227,800 | 2兆7820億 | +5.79% | 9 | 0.75 |
| 10/31 | 2,028 | 2,195 | 2,012 | 2,185 | +7.69% | 78,051,700 | 2兆7493億 | +6.59% | 8.89 | 0.74 |
| 09/30 | 2,303 | 2,340 | 2,015 | 2,029 | -11.63% | 77,533,400 | 2兆5530億 | +0.69% | 8.26 | 0.68 |
| 08/31 | 2,361 | 2,398 | 2,209 | 2,296 | -2.75% | 86,318,500 | 2兆8890億 | +15.61% | 9.42 | 0.77 |
| 07/29 | 2,283 | 2,367 | 2,191 | 2,361 | +3.73% | 86,146,500 | 2兆9707億 | +21.7% | 9.69 | 0.79 |
| 06/30 | 2,452 | 2,535 | 2,246 | 2,276 | -7.18% | 90,351,600 | 2兆8638億 | +19.85% | 9.34 | 0.76 |
| 05/31 | 2,340 | 2,482 | 2,215 | 2,452 | +3.29% | 77,556,500 | 3兆852億 | +31.47% | 10.1 | 0.83 |
| 04/28 | 2,435 | 2,515 | 2,260 | 2,374 | -3.02% | 132,936,100 | 2兆9871億 | +30.58% | 9.77 | 0.8 |
| 03/31 | 2,315 | 2,524 | 1,981 | 2,448 | +7.23% | 153,165,900 | 3兆802億 | +37.92% | 9.37 | 0.9 |
| 02/28 | 2,391 | 2,500 | 2,206 | 2,283 | -3.1% | 85,903,900 | 2兆8726億 | +30.68% | 8.54 | 0.82 |
| 01/31 | 2,380 | 2,612 | 2,286 | 2,356 | +0.34% | 91,311,800 | 2兆9645億 | +36.18% | 8.82 | 0.84 |
| 2021 | ||||||||||
| 12/30 | 2,242 | 2,369 | 2,187 | 2,348 | +4.59% | 73,975,300 | 3兆188億 | +37.47% | 8.99 | 0.86 |
| 11/30 | 2,276 | 2,414 | 2,222 | 2,245 | -0.44% | 84,711,200 | 2兆8864億 | +33.16% | 8.6 | 0.82 |
| 10/29 | 2,073 | 2,262 | 2,054 | 2,255 | +6.87% | 76,784,800 | 2兆8993億 | +35.44% | 8.64 | 0.83 |
| 09/30 | 2,056 | 2,220 | 2,056 | 2,110 | +2.83% | 98,695,000 | 2兆7128億 | +28.74% | 8.08 | 0.77 |
| 08/31 | 1,937 | 2,094 | 1,927 | 2,052 | +7.32% | 77,701,600 | 2兆6383億 | +26.9% | 7.86 | 0.75 |
| 07/30 | 1,890 | 1,943 | 1,810 | 1,912 | +1.97% | 75,351,000 | 2兆4583億 | +19.65% | 7.32 | 0.7 |
| 06/30 | 1,953 | 2,010 | 1,852 | 1,875 | -2.95% | 85,307,200 | 2兆4107億 | +18.3% | 7.18 | 0.69 |
| 05/31 | 1,814 | 1,956 | 1,721 | 1,932 | +9.9% | 101,090,800 | 2兆4840億 | +22.9% | 7.4 | 0.71 |
| 04/30 | 1,859 | 1,872 | 1,716 | 1,758 | -5.89% | 74,123,900 | 2兆2603億 | +12.91% | 6.73 | 0.64 |
| 03/31 | 1,823 | 1,986 | 1,789 | 1,868 | +3.66% | 136,288,600 | 2兆4017億 | +20.44% | 11.61 | 0.74 |
| 02/26 | 1,667 | 1,868 | 1,667 | 1,802 | +7.58% | 123,791,000 | 2兆3168億 | +17.01% | 11.2 | 0.71 |
| 01/29 | 1,591 | 1,860 | 1,551 | 1,675 | +5.68% | 156,385,200 | 2兆2008億 | +9.19% | 10.64 | 0.68 |
| 2020 | ||||||||||
| 12/30 | 1,550 | 1,637 | 1,492 | 1,585 | +2.06% | 118,844,000 | 2兆826億 | +3.53% | 10.07 | 0.64 |
| 11/30 | 1,232 | 1,647 | 1,232 | 1,553 | +27.71% | 194,218,300 | 2兆405億 | +0.78% | 9.87 | 0.63 |
| 10/30 | 1,323 | 1,394 | 1,214 | 1,216 | -6.82% | 100,099,600 | 1兆5977億 | -21.7% | 7.73 | 0.49 |
| 09/30 | 1,311 | 1,426 | 1,301 | 1,305 | -1.29% | 120,106,800 | 1兆7147億 | -17.3% | 8.29 | 0.53 |
| 08/31 | 1,137 | 1,338 | 1,137 | 1,322 | +16.37% | 137,064,700 | 1兆7370億 | -17.22% | 8.4 | 0.53 |
| 07/31 | 1,330 | 1,338 | 1,136 | 1,136 | -14.52% | 178,113,700 | 1兆4926億 | -29.75% | 7.22 | 0.46 |
| 06/30 | 1,430 | 1,611 | 1,305 | 1,329 | -7% | 204,910,400 | 1兆7462億 | -19.01% | 8.45 | 0.54 |
| 05/29 | 1,289 | 1,503 | 1,193 | 1,429 | +10.86% | 165,562,400 | 1兆8928億 | -13.97% | 9.33 | 0.59 |
| 04/30 | 1,284 | 1,324 | 1,136 | 1,289 | -0.92% | 177,563,900 | 1兆7074億 | -23.32% | 8.42 | 0.53 |
| 03/31 | 1,700 | 1,798 | 1,101 | 1,301 | -25.32% | 267,902,900 | 1兆7233億 | -23.7% | 5.4 | 0.55 |
| 02/28 | 1,832 | 1,959 | 1,721 | 1,742 | -6.24% | 107,988,700 | 2兆3075億 | +0.75% | 7.23 | 0.73 |
| 01/31 | 1,799 | 1,896 | 1,788 | 1,858 | +2.6% | 90,520,100 | 2兆4611億 | +6.72% | 7.71 | 0.78 |
| 2019 | ||||||||||
| 12/30 | 1,793 | 1,865 | 1,770 | 1,811 | +1% | 81,289,500 | 2兆3989億 | +3.9% | 7.51 | 0.76 |
| 11/29 | 1,703 | 1,822 | 1,698 | 1,793 | +5.04% | 99,206,100 | 2兆3750億 | +2.57% | 7.44 | 0.75 |
| 10/31 | 1,619 | 1,733 | 1,584 | 1,707 | +5.96% | 126,354,700 | 2兆2611億 | -2.62% | 7.08 | 0.72 |
| 09/30 | 1,577 | 1,756 | 1,566 | 1,611 | +2.68% | 119,340,200 | 2兆1339億 | -8.36% | 6.68 | 0.68 |
| 08/30 | 1,558 | 1,573 | 1,451 | 1,569 | +0.45% | 105,255,300 | 2兆783億 | -11.05% | 6.51 | 0.66 |
| 07/31 | 1,626 | 1,686 | 1,559 | 1,562 | -2.86% | 92,489,600 | 2兆690億 | -11.8% | 6.48 | 0.66 |
| 06/28 | 1,515 | 1,612 | 1,501 | 1,608 | +4.76% | 74,835,700 | 2兆1300億 | -9.56% | 6.67 | 0.67 |
| 05/31 | 1,576 | 1,606 | 1,498 | 1,535 | -2.35% | 91,097,200 | 2兆333億 | -13.96% | 6.37 | 0.64 |
| 04/26 | 1,608 | 1,657 | 1,545 | 1,572 | -1.13% | 85,078,000 | 2兆823億 | -12.18% | 6.52 | 0.66 |
| 03/29 | 1,610 | 1,651 | 1,540 | 1,590 | -1.36% | 135,202,900 | 2兆1061億 | -11.32% | 6.17 | 0.69 |
| 02/28 | 1,624 | 1,669 | 1,594 | 1,612 | -1.71% | 86,999,300 | 2兆1353億 | -10.44% | 6.25 | 0.7 |
| 01/31 | 1,574 | 1,718 | 1,572 | 1,640 | +2.12% | 84,651,800 | 2兆1723億 | -9.09% | 6.36 | 0.71 |
| 2018 | ||||||||||
| 12/28 | 1,850 | 1,871 | 1,491 | 1,606 | -12.72% | 103,425,200 | 2兆1273億 | -11.32% | 6.23 | 0.7 |
| 11/30 | 1,860 | 1,863 | 1,758 | 1,840 | -0.05% | 86,528,100 | 2兆4373億 | +1.21% | 7.14 | 0.8 |
| 10/31 | 1,831 | 1,874 | 1,701 | 1,841 | -0.05% | 117,967,900 | 2兆4386億 | +1.66% | 7.14 | 0.8 |
| 09/28 | 1,785 | 1,908 | 1,707 | 1,842 | +3.08% | 96,869,400 | 2兆4399億 | +2.56% | 7.15 | 0.8 |
| 08/31 | 1,790 | 1,814 | 1,724 | 1,787 | -1.27% | 109,098,000 | 2兆3671億 | +0.28% | 6.93 | 0.77 |
| 07/31 | 1,746 | 1,914 | 1,707 | 1,810 | +3.31% | 94,981,900 | 2兆3975億 | +2.32% | 7.02 | 0.78 |
| 06/29 | 1,817 | 1,909 | 1,736 | 1,752 | -4.11% | 93,242,200 | 2兆3206億 | +0.17% | 6.94 | 0.78 |
| 05/31 | 1,921 | 2,043 | 1,807 | 1,827 | -5.04% | 86,502,400 | 2兆4198億 | +4.94% | 7.23 | 0.81 |
| 04/27 | 1,872 | 1,929 | 1,814 | 1,924 | +2.5% | 70,103,800 | 2兆5483億 | +11.15% | 7.62 | 0.85 |
| 03/30 | 1,882 | 1,917 | 1,804 | 1,877 | -1.73% | 108,231,100 | 2兆4860億 | +9.25% | 7.68 | 0.9 |
| 02/28 | 2,029 | 2,070 | 1,811 | 1,910 | -6.14% | 122,485,700 | 2兆5296億 | +12.22% | 7.82 | 0.91 |
| 01/31 | 1,941 | 2,217 | 1,932 | 2,035 | +6.82% | 105,124,400 | 2兆6949億 | +20.13% | 8.33 | 0.97 |
| 2017 | ||||||||||
| 12/29 | 1,958 | 1,959 | 1,860 | 1,905 | -1.5% | 86,892,300 | 2兆5227億 | +13.33% | 7.8 | 0.91 |
| 11/30 | 1,949 | 2,051 | 1,847 | 1,934 | -0.26% | 124,673,600 | 2兆5609億 | +15.39% | 7.91 | 0.92 |
| 10/31 | 1,817 | 1,953 | 1,798 | 1,939 | +6.83% | 104,802,300 | 2兆5675億 | +16.11% | 7.93 | 0.93 |
| 09/29 | 1,773 | 1,849 | 1,706 | 1,815 | +3.13% | 89,534,600 | 2兆4033億 | +9.8% | 7.43 | 0.87 |
| 08/31 | 1,804 | 1,869 | 1,741 | 1,760 | +0.46% | 97,848,200 | 2兆3304億 | +6.93% | 7.2 | 0.84 |
| 07/31 | 1,747 | 1,828 | 1,739 | 1,752 | +0.69% | 88,690,500 | 2兆3198億 | +6.18% | 7.17 | 0.84 |
| 06/30 | 1,746 | 1,805 | 1,731 | 1,740 | -0.46% | 107,107,800 | 2兆3039億 | +5.26% | 7.12 | 0.83 |
| 05/31 | 1,694 | 1,788 | 1,686 | 1,748 | +2.76% | 95,655,200 | 2兆3145億 | +5.17% | 7.15 | 0.83 |
| 04/28 | 1,648 | 1,738 | 1,623 | 1,701 | +3.22% | 143,532,100 | 2兆2523億 | +2.1% | 6.96 | 0.81 |
| 03/31 | 1,758 | 1,798 | 1,648 | 1,648 | -5.72% | 130,812,000 | 2兆1821億 | -1.08% | 7.87 | 0.86 |
| 02/28 | 1,711 | 1,780 | 1,672 | 1,748 | +2.4% | 116,766,100 | 2兆3145億 | +4.8% | 8.38 | 0.91 |
| 01/31 | 1,845 | 1,940 | 1,696 | 1,707 | -6.41% | 127,081,700 | 2兆2602億 | +3.33% | 8.18 | 0.89 |
| 2016 | ||||||||||
| 12/30 | 1,794 | 1,920 | 1,709 | 1,824 | +2.36% | 143,018,800 | 2兆4151億 | +10.88% | 8.74 | 0.95 |
| 11/30 | 1,653 | 1,815 | 1,523 | 1,782 | +6.96% | 144,110,400 | 2兆3595億 | +8.99% | 8.54 | 0.93 |
| 10/31 | 1,470 | 1,687 | 1,429 | 1,666 | +12.72% | 147,702,900 | 2兆2059億 | +2.59% | 7.98 | 0.87 |
| 09/30 | 1,500 | 1,588 | 1,452 | 1,478 | -0.67% | 120,947,600 | 1兆9569億 | -8.65% | 7.09 | 0.77 |
| 08/31 | 1,442 | 1,489 | 1,339 | 1,488 | +1.64% | 108,468,100 | 1兆9701億 | -8.2% | 7.14 | 0.78 |
| 07/29 | 1,318 | 1,490 | 1,251 | 1,464 | +11.93% | 143,671,800 | 1兆9384億 | -10.18% | 7.03 | 0.77 |
| 06/30 | 1,530 | 1,537 | 1,210 | 1,308 | -15.06% | 149,560,900 | 1兆7318億 | -20.15% | 6.28 | 0.68 |
| 05/31 | 1,511 | 1,606 | 1,495 | 1,540 | -2.96% | 112,203,800 | 2兆390億 | -6.72% | 7.39 | 0.81 |
| 04/28 | 1,597 | 1,704 | 1,480 | 1,587 | -1.18% | 145,921,300 | 2兆1012億 | -3.7% | 7.62 | 0.83 |
| 03/31 | 1,477 | 1,673 | 1,462 | 1,606 | +8.73% | 156,575,400 | 2兆1264億 | -2.25% | 8.09 | 0.91 |
| 02/29 | 1,807 | 1,843 | 1,260 | 1,477 | -12.45% | 236,102,400 | 1兆9556億 | -9.83% | 7.44 | 0.84 |
| 01/29 | 1,712 | 1,733 | 1,421 | 1,687 | -1.69% | 169,172,600 | 2兆2336億 | +2.68% | 8.5 | 0.96 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 848 8,480 3/31 | 320 3,200 4/1 | 88,756,800 8,875,680 4/8 | 25.6 | 9.66 | 0.73 | 0.27 | 9347億4995万 | - | 25.03倍 3/31 |
| 2011年 3月期 | 962 9,620 2/17 | 601 6,010 7/22 | 42,140,400 4,214,040 5/26 | 16.06 | 10.04 | 0.81 | 0.51 | 1兆604億 | 6624億8198万 | 13.01倍 3/31 |
| 2012年 3月期 | 864 8,640 8/1 | 548 5,480 9/26 | 22,087,200 2,208,720 9/14 | 11.41 | 7.24 | 0.69 | 0.44 | 9525億4830万 | 6041億6258万 | 10.43倍 3/30 |
| 2013年 3月期 | 1,257 12,570 3/11 | 637 6,370 6/4 | 24,528,100 2,452,810 2/1 | 14.03 | 7.11 | 0.96 | 0.48 | 1兆3861億 | 7023億2066万 | 13.29倍 3/29 |
| 2014年 3月期 | 1,920 11/29 | 1,127 4/4 | 31,990,900 4/5 | 12.99 | 7.63 | 1.31 | 0.77 | 2兆4731億 | 1兆4073億 | 9.83倍 3/31 |
| 2015年 3月期 | 1,821 3/17 | 1,296 10/28 | 46,662,400 11/4 | 10.15 | 7.22 | 1.11 | 0.79 | 2兆4103億 | 1兆7154億 | 9.41倍 3/31 |
| 2016年 3月期 | 2,060 6/2 | 1,260 2/12 | 25,002,500 2/1 | 10.37 | 6.34 | 1.17 | 0.72 | 2兆7267億 | 1兆6683億 | 8.08倍 3/31 |
| 2017年 3月期 | 1,940 1/5 | 1,210 6/28 | 24,685,900 10/27 | 9.29 | 5.79 | 1.01 | 0.63 | 2兆5686億 | 1兆6021億 | 7.89倍 3/31 |
| 2018年 3月期 | 2,217 1/24 | 1,623 4/6 | 11,836,300 2/6 | 9.07 | 6.64 | 1.06 | 0.78 | 2兆9359億 | 2兆1490億 | 7.68倍 3/30 |
| 2019年 3月期 | 2,043 5/8 | 1,491 12/25 | 12,025,800 3/26 | 8.08 | 5.9 | 0.9 | 0.66 | 2兆7059億 | 1兆9750億 | 6.29倍 3/29 |
| 2020年 3月期 | 1,959 2/6 | 1,101 3/23 | 27,340,400 3/19 | 8.25 | 4.64 | 0.82 | 0.46 | 2兆5949億 | 1兆4584億 | 5.48倍 3/31 |
| 2021年 3月期 | 1,986 3/19 | 1,136 7/31 4/6 | 23,490,800 1/7 | 12.77 | 7.3 | 0.8 | 0.46 | 2兆5534億 | 1兆4926億 | 12.01倍 3/31 |
| 2022年 3月期 | 2,612 1/18 | 1,716 4/22 | 15,295,600 5/27 | 10.07 | 6.62 | 0.96 | 0.63 | 3兆3583億 | 2兆2063億 | 9.44倍 3/31 |
| 2023年 3月期 | 2,535 6/9 | 2,012 10/3 | 25,837,700 4/1 | 10.31 | 8.18 | 0.84 | 0.67 | 3兆1897億 | 2兆5316億 | 8.85倍 3/31 |
| 最新 | 3,197 2024/4/23 | 2,121,400 | 10.99 予想 | 0.97 実績 | 3兆8842億 | - | ||||