時価総額

2023/10/24～2024/03/22

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/221,8581,8751,8531,871+1.63%440,9001048億8826万+5.47%13.60.74
03/211,8361,8531,8191,841+1.1%412,0001032億646万+4.25%13.380.73
03/191,7901,8251,7881,821+0.72%278,3001020億8526万+3.41%13.240.72
03/181,7751,8151,7751,808+2.73%359,4001013億5648万+2.96%13.140.72
03/151,7731,7831,7351,760-0.56%1,400,800986億6560万+0.46%12.80.7
03/141,7651,7801,7501,770+0.28%254,800992億2620万+1.09%12.870.7
03/131,7651,7811,7561,7650%273,100989億4590万+0.86%12.830.7
03/121,7321,7661,7171,765+1.79%324,000989億4590万+0.86%12.830.7
03/111,7551,7631,7211,734-1.76%267,600972億804万-0.91%12.610.69
03/081,7441,7831,7301,765+0.68%333,500989億4590万+0.86%12.830.7
03/071,7931,7941,7451,753-1.96%394,500982億7318万+0.17%12.740.69
03/061,7391,7881,7361,788+3.29%456,3001002億3528万+2.11%130.71
03/051,7261,7571,7111,731+0.23%524,200970億3986万-1.14%12.580.69
03/041,7791,7791,7271,727-3.41%628,500968億1562万-1.31%12.560.68
03/011,7981,8201,7791,788-0.56%388,3001002億3528万+2.23%130.71
02/291,8401,8491,7911,798-1.26%581,4001007億9588万+2.98%13.070.71
02/281,7871,8391,7871,821+2.07%602,2001020億8526万+4.54%13.240.72
02/271,7771,7861,7721,784+0.45%295,1001000億1104万+2.71%12.970.71
02/261,7801,7891,7671,776+0.23%428,100995億6256万+2.48%12.910.7
02/221,7591,7751,7481,772+1.66%273,000993億3832万+2.43%12.880.7
02/211,7471,7701,7371,743-0.23%261,700977億1258万+0.98%12.670.69
02/201,7541,7671,7431,7470%200,400979億3682万+1.33%12.70.69
02/191,7541,7581,7351,747-0.4%243,800979億3682万+1.39%12.70.69
02/161,7301,7601,7231,754+2.33%392,000983億2924万+1.92%12.750.69
02/151,6891,7231,6891,714+1.9%350,800960億8684万-0.29%12.460.68
02/141,6821,6901,6721,682-1.06%314,200942億9292万-2.15%12.230.67
02/131,7101,7251,6941,700-0.18%316,200953億200万-1.11%12.360.67
02/091,7151,7211,6971,703-0.47%281,400954億7018万-0.87%12.380.67
02/081,7321,7361,7101,711-1.21%247,200959億1866万-0.35%12.440.68
02/071,7401,7431,7231,732-1.03%369,200970億9592万+0.99%12.590.69
02/061,7581,7601,7401,750-0.96%266,100981億500万+2.22%12.720.69
02/051,7611,7701,7481,767+0.63%264,100990億5802万+3.45%12.850.7
02/021,7461,7801,7411,756+0.57%338,300984億4136万+3.11%12.770.7
02/011,7571,7631,7171,746-0.63%453,500978億8076万+2.83%12.690.69
01/311,7761,7781,7251,757-1.18%1,165,200984億9742万+3.72%12.770.7
01/301,8201,8221,7701,778-1.06%637,100996億7468万+5.14%12.930.7
01/291,7501,8041,7281,797+4.96%1,108,5001007億3982万+6.52%13.060.71
01/261,7001,7651,6791,712+0.71%1,068,800959億7472万+1.78%12.450.68
01/251,7001,7131,6891,7000%316,000953億200万+1.13%12.360.67
01/241,6981,7131,6871,700+0.29%269,100953億200万+1.19%12.360.67
01/231,7251,7271,6941,695-0.88%283,400950億2170万+0.95%12.320.67
01/221,7041,7131,6921,710+1.54%308,900958億6260万+1.91%12.430.68
01/191,6901,7021,6761,684-0.06%319,500944億504万+0.42%12.240.67
01/181,6701,6871,6691,685+0.54%164,400944億6110万+0.48%12.250.67
01/171,7051,7051,6761,676-0.89%295,200939億5656万0%12.190.66
01/161,7131,7131,6791,691-1.51%378,300947億9746万+0.89%12.290.67
01/151,7131,7281,7081,717+1.24%303,800962億5502万+2.39%12.480.68
01/121,7351,7491,6911,696-1.51%500,000950億7776万+1.25%12.330.67
01/111,7161,7261,7011,722+1.29%281,700965億3532万+2.81%12.520.68
01/101,6851,7061,6731,700+0.47%297,800953億200万+1.55%12.360.67
01/091,6871,7171,6731,692+1.32%421,800948億5352万+1.08%12.30.67
01/051,6821,6841,6671,670-0.83%252,400936億2020万-0.12%12.140.66
01/041,6501,6871,6201,684+2.06%396,600944億504万+0.78%12.240.67
2023
12/291,6601,6621,6401,650-0.36%224,300924億9900万-1.14%120.69
12/281,6421,6621,6301,656+0.06%198,600928億3536万-0.72%12.040.69
12/271,6471,6591,6471,655+0.85%328,600927億7930万-0.66%12.030.69
12/261,6321,6441,6191,641+0.55%356,600919億9446万-1.38%11.930.68
12/251,6371,6461,6191,632-0.49%251,200914億8992万-2.04%11.870.68
12/221,6811,6811,6381,640-2.73%418,300919億3840万-1.68%11.920.68
12/211,6781,7001,6771,686+0.42%270,000945億1716万+1.02%12.260.7
12/201,6811,6941,6781,679+0.42%279,600941億2474万+0.66%12.210.7
12/191,6811,6851,6651,672-0.54%191,600937億3232万+0.3%12.160.7
12/181,6911,6931,6671,681-0.94%270,400942億3686万+0.96%12.220.7
12/151,6731,7021,6681,697+2.23%508,100951億3382万+2.04%12.340.71
12/141,6681,6901,6531,660-0.78%311,000930億5960万-0.06%12.070.69
12/131,6741,6871,6681,673-0.12%279,400937億8838万+0.84%12.160.7
12/121,7001,7001,6731,675-0.59%209,400939億50万+1.09%12.180.7
12/111,6681,6861,6661,685+1.32%206,000944億6110万+1.75%12.250.7
12/081,6961,7011,6551,663-1.89%522,400932億2778万+0.6%12.090.69
12/071,6981,7091,6881,695-0.41%332,100950億2170万+2.67%12.320.71
12/061,6761,7071,6761,702+1.92%462,000954億1412万+3.28%12.370.71
12/051,6811,6941,6691,670-1.24%314,600936億2020万+1.64%12.140.7
12/041,6901,7091,6841,691-0.12%434,600947億9746万+3.11%12.290.7
12/011,7101,7181,6881,693-0.59%465,000949億958万+3.55%12.310.71
11/301,6681,7081,6681,703+3.15%1,703,100954億7018万+4.61%12.380.71
11/291,6651,6831,6431,651+0.36%746,900925億5506万+1.79%120.69
11/281,6461,6751,6331,645+0.18%1,019,200922億1870万+1.73%11.960.69
11/271,6151,6491,6121,642+1.86%497,900920億5052万+1.8%11.940.68
11/241,6241,6251,5971,612+0.25%415,200903億6872万+0.12%11.720.67
11/221,6101,6121,5791,608-0.12%939,900901億4448万0%11.690.67
11/211,6701,6741,6021,610-4%973,100902億5660万+0.12%11.710.67
11/201,6871,6981,6761,677-0.42%239,800940億1262万+4.42%12.190.7
11/171,6501,6841,6491,684+1.45%209,000944億504万+5.12%12.240.7
11/161,6661,6821,6451,660-1.13%321,700930億5960万+3.81%12.070.69
11/151,6631,6821,6521,679+2.19%337,800941億2474万+5.2%12.210.7
11/141,6221,6541,6161,643+1.23%428,400921億658万+3.14%11.950.68
11/131,6371,6371,6171,623-1.1%306,900909億8538万+2.08%11.80.68
11/101,6351,6501,6191,641-0.49%291,600919億9446万+3.34%11.930.68
11/091,6101,6551,6011,649+2.68%380,100924億4294万+4.1%11.990.69
11/081,6231,6331,5951,606-1.35%546,300900億3236万+1.58%11.680.67
11/071,6391,6551,6221,628-0.49%427,700912億6568万+2.91%11.840.68
11/061,6371,6461,6171,636+1.11%597,000917億1416万+3.35%11.890.68
11/021,6141,6221,6011,618+0.37%477,600907億508万+2.08%11.760.67
11/011,6451,6481,6051,612-0.43%468,900903億6872万+1.45%11.720.67
10/311,5901,6301,5831,619+2.21%577,300907億6114万+1.7%11.770.67
10/301,5701,6031,5661,584-0.25%1,229,000887億9904万-0.75%11.520.66
10/271,5711,5881,5501,588+1.86%483,700890億2328万-0.81%11.550.66
10/261,5251,5731,5161,559+1.96%641,500873億9754万-2.99%11.330.65
10/251,5601,5951,5051,529-1.42%966,300857億1574万-5.27%11.120.64
10/241,5391,5571,4881,551+1.7%737,400869億4906万-4.5%11.280.65