| 2023 |
| 11/29 | 1,665 | 1,683 | 1,643 | 1,651 | +0.36% | 746,900 | 925億5506万 | +1.79% |
| 11/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 223,877株（0.39%）-0.35%義務消失 |
| 11/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 341,581株（0.6%）-0.04% |
| 11/28 | 1,646 | 1,675 | 1,633 | 1,645 | +0.18% | 1,019,200 | 922億1870万 | +1.73% |
| 11/28 | （空売り報告）JPM Securities Japan Co Ltd. 736,266株（1.31%）+0.1% |
| 11/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 419,467株（0.74%）-0.08% |
| 11/28 | （空売り報告）Nomura International plc 331,903株（0.59%）-0.11% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 359,181株（0.64%）-0.09% |
| 11/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,108,780株（1.97%）-0.11% |
| 11/27 | 1,615 | 1,649 | 1,612 | 1,642 | +1.86% | 497,900 | 920億5052万 | +1.8% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 414,681株（0.73%）-0.05% |
| 11/24 | 1,624 | 1,625 | 1,597 | 1,612 | +0.25% | 415,200 | 903億6872万 | +0.12% |
| 11/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 462,067株（0.82%）+0.12% |
| 11/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 439,481株（0.78%）-0.09% |
| 11/22 | 1,610 | 1,612 | 1,579 | 1,608 | -0.12% | 939,900 | 901億4448万 | 0% |
| 11/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 393,667株（0.7%）再IN |
| 11/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 491,627株（0.87%）+0.09% |
| 11/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,167,880株（2.08%）-0.07% |
| 11/21 | 1,670 | 1,674 | 1,602 | 1,610 | -4% | 973,100 | 902億5660万 | +0.12% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 441,227株（0.78%）-0.01% |
| 11/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,206,380株（2.15%）-0.12% |
| 11/20 | 1,687 | 1,698 | 1,676 | 1,677 | -0.42% | 239,800 | 940億1262万 | +4.42% |
| 11/17 | 1,650 | 1,684 | 1,649 | 1,684 | +1.45% | 209,000 | 944億504万 | +5.12% |
| 11/17 | （空売り報告）Nomura International plc 397,736株（0.7%）+0.01% |
| 11/16 | 1,666 | 1,682 | 1,645 | 1,660 | -1.13% | 321,700 | 930億5960万 | +3.81% |
| 11/16 | （空売り報告）Nomura International plc 389,867株（0.69%）-0.01% |
| 11/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 445,127株（0.79%）-0.01% |
| 11/15 | 1,663 | 1,682 | 1,652 | 1,679 | +2.19% | 337,800 | 941億2474万 | +5.2% |
| 11/15 | （空売り報告）JPM Securities Japan Co Ltd. 683,014株（1.21%）+0.02% |
| 11/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 452,227株（0.8%）-0.03% |
| 11/14 | 1,622 | 1,654 | 1,616 | 1,643 | +1.23% | 428,400 | 921億658万 | +3.14% |
| 11/14 | （空売り報告）JPM Securities Japan Co Ltd. 667,648株（1.19%）-0.01% |
| 11/13 | 1,637 | 1,637 | 1,617 | 1,623 | -1.1% | 306,900 | 909億8538万 | +2.08% |
| 11/13 | （空売り報告）JPM Securities Japan Co Ltd. 673,848株（1.2%）+0.01% |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 468,027株（0.83%）-0.01% |
| 11/10 | 1,635 | 1,650 | 1,619 | 1,641 | -0.49% | 291,600 | 919億9446万 | +3.34% |
| 11/10 | （空売り報告）Nomura International plc 397,534株（0.7%）+0.01% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 471,127株（0.84%）-0.04% |
| 11/09 | 1,610 | 1,655 | 1,601 | 1,649 | +2.68% | 380,100 | 924億4294万 | +4.1% |
| 11/09 | （空売り報告）JPM Securities Japan Co Ltd. 668,648株（1.19%）-0.05% |
| 11/09 | （空売り報告）Nomura International plc 389,731株（0.69%）-0.01% |
| 11/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 497,427株（0.88%）+0.01% |
| 11/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,272,680株（2.27%）-0.03% |
| 11/08 | 1,623 | 1,633 | 1,595 | 1,606 | -1.35% | 546,300 | 900億3236万 | +1.58% |
| 11/08 | （空売り報告）Nomura International plc 394,365株（0.7%）+0.02% |
| 11/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 493,027株（0.87%）-0.03% |
| 11/07 | （5%ルール）三井住友トラスト・アセットマネジメント（3.22%）日興アセットマネジメント（1.73%） |
| 11/07 | 1,639 | 1,655 | 1,622 | 1,628 | -0.49% | 427,700 | 912億6568万 | +2.91% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 506,227株（0.9%）+0.01% |
| 11/06 | 1,637 | 1,646 | 1,617 | 1,636 | +1.11% | 597,000 | 917億1416万 | +3.35% |
| 11/06 | （空売り報告）JPM Securities Japan Co Ltd. 696,155株（1.24%）+0.05% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 499,027株（0.89%）-0.04% |
| 11/02 | 1,614 | 1,622 | 1,601 | 1,618 | +0.37% | 477,600 | 907億508万 | +2.08% |
| 11/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 524,227株（0.93%）-0.02% |
| 11/01 | 1,645 | 1,648 | 1,605 | 1,612 | -0.43% | 468,900 | 903億6872万 | +1.45% |
| 11/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 535,527株（0.95%）+0.01% |
| 10/31 | 1,590 | 1,630 | 1,583 | 1,619 | +2.21% | 577,300 | 907億6114万 | +1.7% |
| 10/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 528,627株（0.94%）-0.08% |
| 10/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,294,980株（2.3%）+0.01% |
| 10/30 | 1,570 | 1,603 | 1,566 | 1,584 | -0.25% | 1,229,000 | 887億9904万 | -0.75% |
| 10/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 28,098株（0.05%）-0.46%義務消失 |
| 10/30 | （空売り報告）Nomura International plc 381,538株（0.68%）-0.21% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 571,927株（1.02%）-0.08% |
| 10/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,289,180株（2.29%）-0.07% |
| 10/27 | 1,571 | 1,588 | 1,550 | 1,588 | +1.86% | 483,700 | 890億2328万 | -0.81% |
| 10/27 | （空売り報告）JPM Securities Japan Co Ltd. 670,831株（1.19%）-0.05% |
| 10/27 | （空売り報告）Nomura International plc 501,912株（0.89%）-0.02% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 617,027株（1.1%）-0.05% |
| 10/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,327,980株（2.36%）+0.14% |
| 10/26 | 1,525 | 1,573 | 1,516 | 1,559 | +1.96% | 641,500 | 873億9754万 | -2.99% |
| 10/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 287,798株（0.51%）再IN |
| 10/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 649,427株（1.15%）-0.07% |
| 10/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,249,080株（2.22%）-0.11% |
| 10/25 | （IR情報）12:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/25 | 1,560 | 1,595 | 1,505 | 1,529 | -1.42% | 966,300 | 857億1574万 | -5.27% |
| 10/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 687,027株（1.22%）-0.05% |
| 10/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,307,318株（2.33%）+0.04% |
| 10/24 | 1,539 | 1,557 | 1,488 | 1,551 | +1.7% | 737,400 | 869億4906万 | -4.5% |
| 10/24 | （空売り報告）JPM Securities Japan Co Ltd. 697,569株（1.24%）+0.11% |
| 10/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 713,027株（1.27%）-0.01% |
| 10/23 | 1,547 | 1,552 | 1,525 | 1,525 | -1.42% | 457,600 | 854億9150万 | -6.61% |
| 10/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 718,127株（1.28%）+0.03% |
| 10/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,287,218株（2.29%）-0.02% |
| 10/20 | 1,550 | 1,555 | 1,529 | 1,547 | -0.45% | 380,400 | 867億2482万 | -5.84% |
| 10/20 | （空売り報告）Nomura International plc 510,653株（0.91%）+0.1% |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 705,027株（1.25%）+0.01% |
| 10/19 | 1,562 | 1,573 | 1,550 | 1,554 | -1.65% | 367,100 | 871億1724万 | -5.99% |
| 10/19 | （空売り報告）JPM Securities Japan Co Ltd. 637,803株（1.13%）+0.06% |
| 10/18 | 1,599 | 1,599 | 1,558 | 1,580 | -0.94% | 321,000 | 885億7480万 | -5.22% |
| 10/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 700,227株（1.24%）-0.01% |
| 10/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,296,918株（2.31%）+0.04% |
| 10/17 | 1,598 | 1,608 | 1,576 | 1,595 | +1.85% | 417,300 | 894億1570万 | -5% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 702,527株（1.25%）-0.02% |
| 10/16 | 1,567 | 1,585 | 1,560 | 1,566 | -1.07% | 388,400 | 877億8996万 | -7.39% |
| 10/16 | （空売り報告）Nomura International plc 454,516株（0.81%）+0.11% |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 714,827株（1.27%）-0.01% |
| 10/13 | 1,585 | 1,595 | 1,571 | 1,583 | -0.88% | 488,900 | 887億4298万 | -7.1% |
| 10/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 722,511株（1.28%）-0.03% |
| 10/12 | 1,590 | 1,607 | 1,581 | 1,597 | +0.44% | 380,100 | 895億2782万 | -6.99% |
| 10/12 | （空売り報告）Nomura International plc 397,702株（0.7%）+0.06% |
| 10/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 734,411株（1.31%）+0.02% |
| 10/11 | 1,610 | 1,612 | 1,584 | 1,590 | -0.93% | 408,500 | 891億3540万 | -7.99% |
| 10/11 | （空売り報告）Nomura International plc 364,137株（0.64%）+0.09% |
| 10/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 725,511株（1.29%）+0.04% |
| 10/10 | 1,602 | 1,626 | 1,594 | 1,605 | +2.49% | 660,000 | 899億7630万 | -7.76% |
| 10/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 702,311株（1.25%）-0.08% |
| 10/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,277,718株（2.27%）+0.14% |
| 10/06 | 1,580 | 1,586 | 1,548 | 1,566 | -0.45% | 609,300 | 877億8996万 | -10.67% |
| 10/06 | （空売り報告）Nomura International plc 308,657株（0.55%）再IN |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 746,063株（1.33%）-0.03% |
| 10/05 | （5%ルール）三井住友トラスト・アセットマネジメント（3.5%）日興アセットマネジメント（1.91%） |
| 10/05 | 1,562 | 1,578 | 1,549 | 1,573 | +1.81% | 555,000 | 881億8238万 | -10.88% |
| 10/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 763,163株（1.36%）-0.01% |
| 10/04 | 1,555 | 1,569 | 1,532 | 1,545 | -2.03% | 908,600 | 866億1270万 | -13.06% |
| 10/04 | （空売り報告）JPM Securities Japan Co Ltd. 604,634株（1.07%）-0.11% |
| 10/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 769,363株（1.37%）+0.02% |
| 10/03 | 1,630 | 1,639 | 1,570 | 1,577 | -3.01% | 860,300 | 884億662万 | -11.8% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 758,863株（1.35%）-0.01% |
| 10/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,195,018株（2.13%）+0.1% |
| 10/02 | （5%ルール）スピカ・リミテッド(Spica Limited)（9.88%） |
| 10/02 | （IR情報）12:00 ジャフコSV7ファンド 最終クロージングのお知らせ |
| 10/02 | 1,669 | 1,676 | 1,624 | 1,626 | -1.16% | 629,900 | 911億5356万 | -9.52% |
| 10/02 | （空売り報告）Nomura International plc 280,280株（0.49%）-0.08%義務消失 |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 763,863株（1.36%）-0.03% |
| 10/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,139,918株（2.03%）+0.06% |
| 09/29 | 1,687 | 1,690 | 1,633 | 1,645 | -2.49% | 811,100 | 922億1870万 | -8.81% |
| 09/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 781,019株（1.39%）+0.13% |
| 09/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,105,218株（1.97%）+0.1% |
| 09/28 | 1,716 | 1,743 | 1,682 | 1,687 | -2.26% | 547,600 | 945億7322万 | -6.74% |
| 09/28 | （空売り報告）Nomura International plc 323,692株（0.57%）-0.06% |
| 09/28 | （空売り報告）Barclays Capital Securities Ltd 272,813株（0.48%）-0.02%義務消失 |
| 09/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,049,218株（1.87%）+0.17% |
| 09/27 | 1,690 | 1,726 | 1,690 | 1,726 | +2.19% | 465,400 | 967億5956万 | -4.75% |
| 09/27 | （空売り報告）JPM Securities Japan Co Ltd. 666,796株（1.18%）-0.06% |
| 09/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 706,519株（1.26%）-0.01% |
| 09/26 | 1,705 | 1,706 | 1,686 | 1,689 | -1.4% | 564,700 | 946億8534万 | -6.79% |
| 09/26 | （空売り報告）Nomura International plc 353,941株（0.63%）+0.05% |
| 09/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 716,090株（1.27%）+0.01% |
| 09/25 | （5%ルール）みずほ証券（0.19%）アセットマネジメントOne（5.14%） |
| 09/25 | 1,721 | 1,733 | 1,705 | 1,713 | +0.18% | 508,500 | 960億3078万 | -5.57% |
| 09/25 | （空売り報告）Nomura International plc 327,858株（0.58%）-0.11% |
| 09/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 706,590株（1.26%）-0.03% |
| 09/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 958,018株（1.7%）+0.66% |
| 09/22 | （5%ルール）三井住友トラスト・アセットマネジメント（3.59%）日興アセットマネジメント（1.96%） |
| 09/22 | 1,718 | 1,723 | 1,696 | 1,710 | -1.21% | 486,500 | 958億6260万 | -5.73% |
| 09/22 | （空売り報告）JPM Securities Japan Co Ltd. 697,096株（1.24%）-0.06% |
| 09/22 | （空売り報告）Nomura International plc 386,834株（0.69%）-0.05% |
| 09/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 728,590株（1.29%）-0.02% |
| 09/22 | （空売り報告）Barclays Capital Securities Ltd 282,513株（0.5%）再IN |
| 09/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 585,018株（1.04%）+0.18% |
| 09/21 | 1,731 | 1,760 | 1,731 | 1,731 | -0.46% | 322,800 | 970億3986万 | -4.52% |
| 09/21 | （空売り報告）JPM Securities Japan Co Ltd. 734,096株（1.3%）+0.01% |
| 09/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 738,290株（1.31%）-0.02% |
| 09/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 485,918株（0.86%）+0.16% |
| 09/20 | 1,790 | 1,797 | 1,739 | 1,739 | -2.63% | 430,500 | 974億8834万 | -4.08% |
| 09/20 | （空売り報告）JPM Securities Japan Co Ltd. 727,796株（1.29%）-0.06% |
| 09/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 750,990株（1.33%）+0.06% |
| 09/19 | 1,790 | 1,792 | 1,756 | 1,786 | +0.39% | 480,200 | 1001億2316万 | -1.49% |
| 09/19 | （空売り報告）JPM Securities Japan Co Ltd. 760,196株（1.35%）-0.1% |
| 09/19 | （空売り報告）Barclays Capital Securities Ltd 271,413株（0.48%）-0.03%義務消失 |
| 09/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 396,602株（0.7%）再IN |
| 09/15 | 1,780 | 1,812 | 1,773 | 1,779 | +0.23% | 801,500 | 997億3074万 | -1.71% |
| 09/15 | （空売り報告）JPM Securities Japan Co Ltd. 813,696株（1.45%）+0.09% |
| 09/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 714,990株（1.27%）-0.16% |
| 09/15 | （空売り報告）Barclays Capital Securities Ltd 290,813株（0.51%）再IN |
| 09/14 | 1,775 | 1,780 | 1,760 | 1,775 | -0.28% | 440,400 | 995億650万 | -1.88% |
| 09/14 | （空売り報告）JPM Securities Japan Co Ltd. 766,096株（1.36%）+0.19% |
| 09/14 | （空売り報告）Nomura International plc 415,842株（0.74%）+0.09% |
| 09/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 803,990株（1.43%）-0.15% |
| 09/14 | （空売り報告）Barclays Capital Securities Ltd 276,813株（0.49%）-0.02%義務消失 |
| 09/13 | 1,885 | 1,886 | 1,778 | 1,780 | -6.51% | 1,119,700 | 997億8680万 | -1.55% |
| 09/13 | （空売り報告）JPM Securities Japan Co Ltd. 661,396株（1.17%）+0.3% |
| 09/13 | （空売り報告）Nomura International plc 366,090株（0.65%）+0.06% |
| 09/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 888,690株（1.58%）+0.49% |
| 09/13 | （空売り報告）Barclays Capital Securities Ltd 288,713株（0.51%）再IN |
| 09/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 204,965株（0.36%）-1.14%義務消失 |
| 09/12 | （IR情報）23:35 Spica Limitedによるジャフコグループ株式会社(証券コード8595)転換社債型新株予約権付社債の買付けに関するお知らせ |
| 09/12 | （IR情報）23:35 2028年満期ユーロ円建取得条項付転換社債型新株予約権付社債の発行条件等の決定に関するお知らせ |
| 09/12 | （IR情報）15:35 2028年満期ユーロ円建取得条項付転換社債型新株予約権付社債の発行に関するお知らせ |
| 09/12 | 1,904 | 1,918 | 1,886 | 1,904 | +0.26% | 223,400 | 1067億3824万 | +5.37% |
| 09/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 616,490株（1.09%）-0.04% |
| 09/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 841,847株（1.5%）+0.08% |
| 09/11 | 1,905 | 1,914 | 1,889 | 1,899 | +0.58% | 172,300 | 1064億5794万 | +5.44% |
| 09/08 | 1,895 | 1,911 | 1,858 | 1,888 | -0.58% | 464,500 | 1058億4128万 | +5.18% |
| 09/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 636,990株（1.13%）-0.02% |
| 09/07 | 1,904 | 1,911 | 1,894 | 1,899 | -0.16% | 258,700 | 1064億5794万 | +6.09% |
| 09/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 644,990株（1.15%）+0.02% |
| 09/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 799,947株（1.42%）+0.03% |
| 09/06 | 1,874 | 1,903 | 1,870 | 1,902 | +1.28% | 196,000 | 1066億2612万 | +6.49% |
| 09/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 635,390株（1.13%）-0.01% |
| 09/05 | 1,890 | 1,899 | 1,861 | 1,878 | -0.37% | 214,500 | 1052億8068万 | +5.33% |
| 09/04 | 1,929 | 1,929 | 1,872 | 1,885 | -2.38% | 395,800 | 1056億7310万 | +5.78% |
| 09/04 | （空売り報告）Nomura International plc 332,355株（0.59%）-0.01% |
| 09/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 639,369株（1.14%）+0.03% |
| 09/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 783,747株（1.39%）-0.03% |
| 09/01 | 1,874 | 1,936 | 1,874 | 1,931 | +3.37% | 638,600 | 1082億5186万 | +8.48% |
| 09/01 | （空売り報告）Nomura International plc 339,040株（0.6%）+0.06% |
| 08/31 | 1,869 | 1,882 | 1,853 | 1,868 | +0.92% | 392,400 | 1047億2008万 | +5.24% |
| 08/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 627,669株（1.11%）-0.04% |
| 08/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 797,647株（1.42%）+0.12% |
| 08/30 | 1,839 | 1,875 | 1,833 | 1,851 | +1.31% | 405,900 | 1037億6706万 | +4.4% |
| 08/30 | （空売り報告）J.P. MORGAN SECURITIES PLC 54,100株（0.09%）-0.82%義務消失 |
| 08/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 645,569株（1.15%）+0.03% |
| 08/29 | 1,817 | 1,836 | 1,813 | 1,827 | +1% | 207,300 | 1024億2162万 | +3.1% |
| 08/28 | 1,800 | 1,813 | 1,794 | 1,809 | +1.17% | 195,800 | 1014億1254万 | +2.15% |
| 08/25 | 1,763 | 1,797 | 1,759 | 1,788 | +0.62% | 169,100 | 1002億3528万 | +1.02% |
| 08/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 629,869株（1.12%）+0.01% |
| 08/24 | 1,762 | 1,783 | 1,754 | 1,777 | +1.25% | 248,000 | 996億1862万 | +0.4% |
| 08/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 627,869株（1.11%）-0.03% |
| 08/23 | 1,732 | 1,757 | 1,727 | 1,755 | +0.92% | 174,200 | 983億8530万 | -0.9% |
| 08/22 | 1,727 | 1,740 | 1,714 | 1,739 | +0.58% | 282,900 | 974億8834万 | -1.81% |
| 08/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 277,602株（0.49%）-0.08%義務消失 |
| 08/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 641,069株（1.14%）-0.02% |
| 08/21 | 1,718 | 1,742 | 1,718 | 1,729 | +1.17% | 202,000 | 969億2774万 | -2.43% |
| 08/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 651,269株（1.16%）+0.01% |
| 08/18 | 1,696 | 1,714 | 1,689 | 1,709 | 0% | 182,700 | 958億654万 | -3.66% |
| 08/18 | （空売り報告）J.P. MORGAN SECURITIES PLC 511,300株（0.91%）+0.02% |
| 08/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 731,465株（1.3%）+0.1% |
| 08/17 | 1,702 | 1,713 | 1,676 | 1,709 | +0.12% | 398,700 | 958億654万 | -3.83% |
| 08/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 325,002株（0.57%）-0.03% |
| 08/16 | 1,729 | 1,735 | 1,706 | 1,707 | -2.07% | 229,500 | 956億9442万 | -4.1% |
| 08/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 648,469株（1.15%）+0.03% |
| 08/15 | 1,743 | 1,746 | 1,722 | 1,743 | +0.69% | 335,200 | 977億1258万 | -2.3% |
| 08/15 | （空売り報告）Nomura International plc 303,401株（0.54%）再IN |
| 08/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 629,069株（1.12%）+0.02% |
| 08/14 | 1,759 | 1,777 | 1,727 | 1,731 | -1.2% | 349,300 | 970億3986万 | -3.08% |
| 08/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 336,402株（0.6%）+0.01% |
| 08/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 618,669株（1.1%）+0.01% |
| 08/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 673,965株（1.2%）+0.01% |
| 08/10 | 1,729 | 1,760 | 1,714 | 1,752 | +1.33% | 407,700 | 982億1712万 | -2.01% |
| 08/10 | （空売り報告）JPM Securities Japan Co Ltd. 488,628株（0.87%）-0.05% |
| 08/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 334,402株（0.59%）-0.01% |
| 08/10 | （空売り報告）Nomura International plc 275,208株（0.49%）-0.09%義務消失 |
| 08/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 613,069株（1.09%）+0.01% |
| 08/09 | 1,756 | 1,756 | 1,729 | 1,729 | -1.82% | 286,300 | 969億2774万 | -3.57% |
| 08/09 | （空売り報告）JPM Securities Japan Co Ltd. 516,428株（0.92%）+0.06% |
| 08/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 339,402株（0.6%）+0.1% |
| 08/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 609,569株（1.08%）+0.02% |
| 08/08 | 1,767 | 1,782 | 1,753 | 1,761 | +0.28% | 278,800 | 987億2166万 | -2.06% |
| 08/08 | （空売り報告）J.P. MORGAN SECURITIES PLC 502,700株（0.89%）-0.02% |
| 08/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 596,469株（1.06%）-0.01% |
| 08/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 668,765株（1.19%）-0.01% |
| 08/07 | 1,740 | 1,763 | 1,726 | 1,756 | +0.17% | 247,400 | 984億4136万 | -2.5% |
| 08/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 603,169株（1.07%）-0.01% |
| 08/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 673,465株（1.2%）+0.1% |
| 08/04 | 1,740 | 1,772 | 1,737 | 1,753 | +0.17% | 393,700 | 982億7318万 | -2.83% |
| 08/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 609,669株（1.08%）+0.01% |
| 08/03 | 1,799 | 1,799 | 1,745 | 1,750 | -3.15% | 447,600 | 981億500万 | -3.1% |
| 08/03 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 281,002株（0.5%）再IN |
| 08/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 604,569株（1.07%）+0.05% |
| 08/02 | 1,817 | 1,834 | 1,806 | 1,807 | -1.69% | 278,800 | 1013億42万 | -0.06% |
| 08/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 574,769株（1.02%）+0.01% |
| 08/01 | 1,840 | 1,840 | 1,818 | 1,838 | -1.08% | 234,000 | 1030億3828万 | +1.77% |
| 08/01 | （空売り報告）JPM Securities Japan Co Ltd. 483,828株（0.86%）+0.09% |
| 07/31 | 1,840 | 1,869 | 1,838 | 1,858 | +1.86% | 893,200 | 1041億5948万 | +2.99% |
| 07/31 | （空売り報告）JPM Securities Japan Co Ltd. 437,228株（0.77%）-0.04% |
| 07/31 | （空売り報告）Nomura International plc 325,927株（0.58%）再IN |
| 07/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 570,369株（1.01%）-0.09% |
| 07/28 | （IR情報）12:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/28 | 1,810 | 1,825 | 1,796 | 1,824 | +0.61% | 407,300 | 1022億5344万 | +1.28% |
| 07/28 | （空売り報告）JPM Securities Japan Co Ltd. 458,828株（0.81%）+0.09% |
| 07/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 621,169株（1.1%）-0.04% |
| 07/27 | 1,797 | 1,837 | 1,771 | 1,813 | -0.49% | 534,200 | 1016億3678万 | +0.61% |
| 07/27 | （空売り報告）Nomura International plc 260,705株（0.46%）-0.04%義務消失 |
| 07/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 639,501株（1.14%）-0.03% |
| 07/26 | （IR情報）12:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/26 | 1,826 | 1,842 | 1,794 | 1,822 | +0.33% | 582,400 | 1021億4132万 | +1.05% |
| 07/26 | （空売り報告）Nomura International plc 284,402株（0.5%）再IN |
| 07/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 660,301株（1.17%）-0.01% |
| 07/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 620,165株（1.1%）+0.07% |
| 07/25 | 1,810 | 1,823 | 1,806 | 1,816 | +0.61% | 274,700 | 1018億496万 | +0.67% |
| 07/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 662,301株（1.18%）+0.02% |
| 07/24 | 1,778 | 1,824 | 1,777 | 1,805 | +1.58% | 382,600 | 1011億8830万 | -0.06% |
| 07/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 651,001株（1.16%）+0.04% |
| 07/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 578,565株（1.03%）+0.13% |
| 07/21 | （5%ルール）三井住友トラスト・アセットマネジメント（3.44%）日興アセットマネジメント（2.13%） |
| 07/21 | 1,800 | 1,800 | 1,767 | 1,777 | -0.84% | 260,600 | 996億1862万 | -1.66% |
| 07/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 632,201株（1.12%）+0.01% |
| 07/20 | 1,810 | 1,817 | 1,792 | 1,792 | +0.11% | 317,100 | 1004億5952万 | -0.99% |
| 07/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 623,701株（1.11%）+0.02% |
| 07/19 | 1,781 | 1,798 | 1,773 | 1,790 | +1.3% | 273,000 | 1003億4740万 | -1.1% |
| 07/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 614,501株（1.09%）-0.01% |
| 07/18 | 1,765 | 1,780 | 1,756 | 1,767 | +0.06% | 234,500 | 990億5802万 | -2.32% |
| 07/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 618,001株（1.1%）+0.01% |
| 07/14 | 1,793 | 1,793 | 1,748 | 1,766 | -1.06% | 399,000 | 990億196万 | -2.43% |
| 07/14 | （空売り報告）JPM Securities Japan Co Ltd. 408,897株（0.72%）+0.06% |
| 07/13 | 1,780 | 1,797 | 1,758 | 1,785 | +0.17% | 358,700 | 1000億6710万 | -1.38% |
| 07/12 | 1,777 | 1,790 | 1,761 | 1,782 | +0.22% | 303,900 | 998億9892万 | -1.44% |
| 07/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 615,501株（1.09%）+0.02% |
| 07/11 | 1,796 | 1,810 | 1,773 | 1,778 | -1.22% | 529,300 | 996億7468万 | -1.6% |
| 07/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 600,401株（1.07%）+0.01% |
| 07/10 | 1,833 | 1,836 | 1,792 | 1,800 | +0.39% | 306,900 | 1009億800万 | -0.33% |
| 07/10 | （空売り報告）J.P. MORGAN SECURITIES PLC 510,800株（0.91%）+0.02% |
| 07/10 | （空売り報告）Nomura International plc 279,681株（0.49%）-0.02%義務消失 |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 598,501株（1.06%）-0.01% |
| 07/07 | 1,790 | 1,802 | 1,766 | 1,793 | +0.17% | 580,600 | 1005億1558万 | -0.61% |
| 07/07 | （空売り報告）JPM Securities Japan Co Ltd. 372,794株（0.66%）-0.05% |
| 07/07 | （空売り報告）J.P. MORGAN SECURITIES PLC 502,000株（0.89%）-0.01% |
| 07/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 602,401株（1.07%）+0.04% |
| 07/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 505,747株（0.9%）+0.05% |
| 07/06 | 1,852 | 1,852 | 1,789 | 1,790 | -3.97% | 458,900 | 1003億4740万 | -0.61% |
| 07/06 | （空売り報告）JPM Securities Japan Co Ltd. 401,378株（0.71%）+0.06% |
| 07/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 577,701株（1.03%）+0.09% |
| 07/05 | 1,855 | 1,867 | 1,836 | 1,864 | +0.38% | 398,500 | 1044億9584万 | +3.73% |
| 07/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 529,801株（0.94%）+0.06% |
| 07/04 | （空売り報告）JPM Securities Japan Co Ltd. 364,798株（0.65%）+0.06% |
| 07/04 | （空売り報告）J.P. MORGAN SECURITIES PLC 508,600株（0.9%）再IN |
| 07/04 | （空売り報告）Nomura International plc 287,333株（0.51%）再IN |
| 07/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 497,401株（0.88%）-0.02% |
| 07/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 479,747株（0.85%）-0.77% |
| 07/03 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/03 | （空売り報告）JPM Securities Japan Co Ltd. 331,998株（0.59%）-0.01% |
| 07/03 | （空売り報告）Nomura International plc 266,878株（0.47%）-0.03%義務消失 |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 505,301株（0.9%）-0.05% |
| 07/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 910,447株（1.62%）+0.06% |
| 06/30 | （空売り報告）JPM Securities Japan Co Ltd. 338,667株（0.6%）+0.1% |
| 06/30 | （空売り報告）Nomura International plc 280,755株（0.5%）再IN |
| 06/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 536,801株（0.95%）-0.05% |
| 06/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 878,447株（1.56%）+0.08% |
| 06/29 | （空売り報告）JPM Securities Japan Co Ltd. 282,796株（0.5%）再IN |
