時価総額

2023/08/30～2024/01/26

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/26757757734737-2.64%564,1001704億698万+2.22%11.380.75
01/25744767744757+1.88%763,1001750億3132万+5.14%11.690.77
01/24746749740743-0.4%422,5001717億9428万+3.48%11.470.76
01/23760765746746-1.71%422,1001724億8793万+4.19%11.520.76
01/22738759735759+3.27%715,1001754億9375万+6.15%11.720.78
01/19741742726735+0.27%356,6001699億4454万+3.09%11.350.75
01/18733739728733-0.14%283,5001694億8211万+2.95%11.310.75
01/17740759732734-0.81%730,0001697億1333万+3.23%11.330.75
01/16746746730740-0.13%402,9001711億63万+4.23%11.420.76
01/15718745717741+2.92%527,4001713億3185万+4.51%11.440.76
01/12754757720720-4.13%825,3001664億7629万+1.84%11.110.74
01/11740760740751+2.74%1,111,2001736億4402万+6.22%11.590.77
01/10740740726731-1.22%609,6001690億1968万+3.69%11.280.75
01/09712746711740+4.52%1,316,8001711億63万+4.96%11.420.76
01/05699714698708+2.16%607,9001637億168万+0.71%10.930.72
01/04680697673693+1.17%393,5001602億3343万-1.42%10.70.71
2023
12/29680687679685+0.88%420,1001583億8369万-2.7%10.720.76
12/28687687674679-1.88%504,2001569億9639万-3.69%10.630.75
12/27699699689692-0.72%418,7001600億221万-2.12%10.830.77
12/26704704691697-0.71%381,9001611億5829万-1.41%10.910.77
12/25712715699702-0.14%270,2001623億1438万-0.85%10.990.78
12/22700712700703+0.86%410,4001625億4560万-0.71%110.78
12/21701704696697-1.27%381,8001611億5829万-1.41%10.910.77
12/20703713700706+0.71%537,2001632億3925万-0.28%11.050.78
12/19702709696701-0.14%419,4001620億8316万-0.85%10.970.78
12/18695703687702+0.14%563,5001623億1438万-0.85%10.990.78
12/15702708695701-0.43%845,6001620億8316万-0.85%10.970.78
12/14713717701704-1.26%683,7001627億7681万-0.42%11.020.78
12/13723730713713-1.66%615,5001648億5777万+0.99%11.160.79
12/12718729713725+2.11%1,342,7001676億3237万+2.84%11.350.81
12/11706713706710+2.01%416,4001641億6412万+0.85%11.110.79
12/08711714693696-2.11%606,1001609億2708万-1%10.890.77
12/07704716704711-0.28%458,0001643億9533万+1.14%11.130.79
12/06693717693713+2.89%856,0001648億5777万+1.57%11.160.79
12/05714721693693-2.94%599,9001602億3343万-0.86%10.850.77
12/04718720707714-0.83%431,1001650億8899万+2%11.180.79
12/01715727715720+0.84%616,7001664億7629万+3%11.270.8
11/30702717702714+1.71%611,5001650億8899万+2.29%11.180.79
11/29707714701702-0.71%384,8001623億1438万+0.72%10.990.78
11/28719721707707-1.39%466,4001634億7047万+1.43%11.070.79
11/27720727712717-0.14%432,6001657億8264万+2.87%11.220.8
11/24711721710718+0.98%476,2001660億1385万+3.01%11.240.8
11/22705720705711+0.57%472,4001643億9533万+2.01%11.130.79
11/21720721699707-1.94%639,5001634億7047万+1.43%11.070.79
11/20698726698721+3%1,265,9001667億750万+3.3%11.290.8
11/17681701681700+2.34%535,0001618億5195万+0.29%10.960.78
11/16695700679684-2.43%552,8001581億5247万-2.15%10.710.76
11/15707710700701+0.57%572,7001620億8316万+0.14%10.970.78
11/14711715691697-1.41%500,4001611億5829万-0.71%10.910.77
11/13699709698707+1.14%399,8001634億7047万+0.71%11.070.79
11/10691700688699+1.16%438,0001616億2073万-0.29%10.940.78
11/09676694674691+2.83%927,8001597億7099万-1.14%10.820.77
11/08696701665672-2.89%1,007,7001553億7787万-3.86%10.520.75
11/07693704688692-0.72%767,1001600億221万-1.14%10.830.77
11/06693704685697+2.05%1,214,8001611億5829万-0.43%10.910.77
11/02709716683683-2.98%1,139,7001579億2126万-2.71%10.690.76
11/01697705684704+3.99%1,342,8001627億7681万0%11.020.78
10/31652688649677+3.04%1,861,0001565億3395万-3.84%10.60.75
10/30703712645657-7.2%2,423,6001519億961万-6.94%10.280.73
10/27692708690708+3.36%1,020,1001637億168万-0.14%11.080.79
10/26693699683685-1.3%601,3001583億8369万-3.25%10.720.76
10/25703713694694-0.72%707,1001604億6464万-1.98%10.860.77
10/24720720681699-0.85%947,4001616億2073万-1.41%10.940.78
10/237057157017050%761,1001630億803万-0.28%11.030.78
10/20700710698705-0.14%715,2001630億803万-0.14%11.030.78
10/19708716703706-1.94%569,3001632億3925万+0.28%11.050.78
10/18721726710720+1.27%768,3001664億7629万+2.56%11.270.8
10/17730739699711-1.8%1,151,6001643億9533万+1.72%11.130.79
10/16713729712724+0.56%1,158,0001674億116万+4.17%11.330.8
10/13729735718720-1.77%1,027,8001664億7629万+4.2%11.270.8
10/12730733719733+1.38%741,4001694億8211万+6.85%11.470.81
10/11721733714723-0.96%1,347,1001671億6994万+6.32%11.320.8
10/10713730710730+3.99%1,085,7001687億8846万+8.15%11.430.81
10/06695703680702+2.03%1,090,8001623億1438万+4.93%10.990.78
10/05660696658688+5.68%1,366,6001590億7734万+3.61%10.770.76
10/04668679649651-5.38%1,435,4001505億2231万-1.36%10.190.72
10/03692694676688-1.29%1,075,1001590億7734万+4.72%10.770.76
10/02700715697697+0.29%923,0001611億5829万+6.9%10.910.77
09/29731731690695-5.44%1,468,1001606億9586万+7.59%10.880.77
09/28729746722735-0.14%1,535,3001699億4454万+14.66%11.460.81
09/27720736705736+1.94%1,390,5001701億7576万+16.27%11.480.82
09/26711728710722+0.42%1,026,2001669億3872万+15.34%11.260.8
09/25719720704719+0.28%1,084,7001662億4507万+16.16%11.210.8
09/22698722695717+2.58%1,673,2001657億8264万+17.35%11.180.79
09/21694713693699+0.87%1,155,0001616億2073万+15.73%10.90.77
09/20713713689693-0.57%1,612,4001602億3343万+15.89%10.810.77
09/19677700674697+3.87%1,895,2001611億5829万+17.74%10.870.77
09/15674684669671+0.75%1,186,2001551億4665万+14.51%10.460.74
09/14660669658666+1.52%493,3001539億9057万+14.63%10.380.74
09/13660665653656+0.15%812,0001516億7839万+13.89%10.230.73
09/12650656640655+1.71%965,4001514億4718万+14.71%10.210.73
09/11629644627644+3.04%884,0001489億379万+13.58%10.040.71
09/08614628613625+2.8%1,493,5001445億1067万+10.82%9.750.69
09/07602615602608+0.5%1,286,0001405億7998万+8.57%9.480.67
09/06588610588605+3.42%1,475,8001398億8632万+8.62%9.430.67
09/05586589580585-0.17%477,2001352億6198万+5.41%9.120.65
09/04580588580586+0.69%613,9001354億9320万+5.59%9.140.65
09/01572582571582+1.04%630,5001345億6833万+5.24%9.070.65
08/31576578569576-0.86%889,7001331億8103万+4.73%8.980.64
08/30576581576581+0.87%620,6001343億3711万+6.02%9.060.64