時価総額
- 2010年3月31日
- 428億3545万
- 2011年3月31日
- 289億8758万
- 2012年3月30日
- 266億3145万
- 2013年3月29日
- 485億920万
- 2014年3月31日
- 560億8601万
- 2015年3月31日
- 814億3704万
- 2016年3月31日
- 703億6337万
- 2017年3月31日
- 609億8166万
- 2018年3月30日
- 670億8800万
- 2019年3月29日
- 434億9401万
- 2020年3月31日
- 301億2631万
- 2021年3月31日
- 427億6449万
- 2022年3月31日
- 331億2566万
- 2023年3月31日
- 279億7829万
- 2024年3月29日
- 711億6542万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 869 | 875 | 867 | 869 | +0.35% | 212,000 | 585億6908万 | -0.8% | 15.16 | 1.16 |
| 04/24 | 871 | 875 | 864 | 866 | -0.23% | 153,100 | 583億6689万 | -1.7% | 15.11 | 1.16 |
| 04/23 | 865 | 870 | 862 | 868 | +1.17% | 258,200 | 585億169万 | -1.92% | 15.14 | 1.16 |
| 04/22 | 852 | 858 | 851 | 858 | +0.35% | 124,400 | 578億2770万 | -3.6% | 14.97 | 1.15 |
| 04/21 | 857 | 858 | 845 | 855 | -0.23% | 220,100 | 576億2551万 | -4.47% | 14.91 | 1.15 |
| 04/18 | 843 | 857 | 841 | 857 | +2.39% | 177,000 | 577億6031万 | -4.78% | 14.95 | 1.15 |
| 04/17 | 831 | 838 | 828 | 837 | +1.21% | 174,000 | 564億1234万 | -7.41% | 14.6 | 1.12 |
| 04/16 | 851 | 853 | 826 | 827 | -3.27% | 477,400 | 557億3836万 | -9.02% | 14.43 | 1.11 |
| 04/15 | 867 | 867 | 855 | 855 | -0.47% | 168,100 | 576億2551万 | -6.46% | 14.91 | 1.15 |
| 04/14 | 867 | 868 | 859 | 859 | +0.59% | 162,700 | 578億9510万 | -6.53% | 14.98 | 1.15 |
| 04/11 | 840 | 855 | 820 | 854 | -0.12% | 380,200 | 575億5811万 | -7.58% | 14.9 | 1.14 |
| 04/10 | 879 | 879 | 846 | 855 | +7.41% | 496,800 | 576億2551万 | -7.97% | 14.91 | 1.15 |
| 04/09 | 808 | 809 | 784 | 796 | -4.56% | 532,300 | 536億4901万 | -14.78% | 13.88 | 1.07 |
| 04/08 | 801 | 845 | 801 | 834 | +9.16% | 455,600 | 562億1015万 | -11.37% | 14.55 | 1.12 |
| 04/07 | 744 | 788 | 735 | 764 | -6.72% | 691,400 | 514億9227万 | -19.41% | 13.33 | 1.02 |
| 04/04 | 842 | 847 | 799 | 819 | -6.08% | 882,500 | 551億9917万 | -14.33% | 14.29 | 1.1 |
| 04/03 | 874 | 886 | 864 | 872 | -3.22% | 617,700 | 587億7128万 | -9.36% | 15.21 | 1.17 |
| 04/02 | 907 | 907 | 896 | 901 | -0.33% | 288,100 | 607億2583万 | -6.73% | 15.72 | 1.21 |
| 04/01 | 908 | 914 | 900 | 904 | +0.11% | 369,300 | 609億2802万 | -6.71% | 15.77 | 1.21 |
| 03/31 | 915 | 915 | 897 | 903 | -3.42% | 806,100 | 608億6063万 | -7.1% | 15.75 | 1.21 |
| 03/28 | 947 | 952 | 935 | 935 | -5.46% | 1,025,500 | 630億1737万 | -4.2% | 16.31 | 1.25 |
| 03/27 | 984 | 993 | 980 | 989 | +1.12% | 1,439,300 | 666億5688万 | +1.12% | 17.25 | 1.33 |
| 03/26 | 976 | 981 | 972 | 978 | +0.31% | 786,000 | 659億1550万 | 0% | 17.06 | 1.31 |
| 03/25 | 978 | 982 | 975 | 975 | 0% | 594,500 | 657億1330万 | -0.41% | 17.01 | 1.31 |
| 03/24 | 989 | 989 | 975 | 975 | -1.12% | 892,900 | 657億1330万 | -0.51% | 17.01 | 1.31 |
| 03/21 | 981 | 989 | 980 | 986 | +0.61% | 456,300 | 664億5468万 | +0.51% | 17.2 | 1.32 |
| 03/19 | 981 | 986 | 980 | 980 | 0% | 502,500 | 660億5029万 | -0.2% | 17.09 | 1.31 |
| 03/18 | 982 | 984 | 977 | 980 | -0.61% | 595,900 | 660億5029万 | -0.31% | 17.09 | 1.31 |
| 03/17 | 979 | 986 | 974 | 986 | +1.75% | 366,800 | 664億5468万 | +0.31% | 17.2 | 1.32 |
| 03/14 | 963 | 972 | 961 | 969 | +0.62% | 215,900 | 653億891万 | -1.52% | 16.9 | 1.3 |
| 03/13 | 973 | 975 | 963 | 963 | -0.31% | 253,800 | 649億452万 | -2.33% | 16.8 | 1.29 |
| 03/12 | 961 | 969 | 961 | 966 | +0.31% | 193,800 | 651億672万 | -2.23% | 16.85 | 1.29 |
| 03/11 | 962 | 966 | 951 | 963 | -0.72% | 418,000 | 649億452万 | -2.63% | 16.8 | 1.29 |
| 03/10 | 981 | 981 | 968 | 970 | -0.82% | 381,700 | 653億7631万 | -2.22% | 16.92 | 1.3 |
| 03/07 | 982 | 988 | 977 | 978 | -1.01% | 397,000 | 659億1550万 | -1.61% | 17.06 | 1.31 |
| 03/06 | 986 | 990 | 984 | 988 | +0.82% | 223,100 | 665億8948万 | -0.9% | 17.23 | 1.32 |
| 03/05 | 980 | 983 | 975 | 980 | +0.1% | 174,500 | 660億5029万 | -2% | 17.09 | 1.31 |
| 03/04 | 986 | 986 | 973 | 979 | -0.81% | 247,400 | 659億8289万 | -2.3% | 17.08 | 1.31 |
| 03/03 | 983 | 988 | 979 | 987 | +1.33% | 197,100 | 665億2208万 | -1.69% | 17.22 | 1.32 |
| 02/28 | 977 | 983 | 969 | 974 | -0.61% | 319,000 | 656億4590万 | -3.08% | 16.99 | 1.31 |
| 02/27 | 971 | 980 | 967 | 980 | +0.93% | 153,400 | 660億5029万 | -2.68% | 17.09 | 1.31 |
| 02/26 | 974 | 976 | 963 | 971 | -0.41% | 313,100 | 654億4371万 | -3.67% | 16.94 | 1.3 |
| 02/25 | 971 | 980 | 968 | 975 | 0% | 210,600 | 657億1330万 | -3.47% | 17.01 | 1.31 |
| 02/21 | 984 | 986 | 974 | 975 | -1.42% | 413,200 | 657億1330万 | -3.47% | 17.01 | 1.31 |
| 02/20 | 993 | 996 | 983 | 989 | -0.4% | 314,600 | 666億5688万 | -2.18% | 17.25 | 1.33 |
| 02/19 | 999 | 1,002 | 993 | 993 | -0.7% | 216,800 | 669億2647万 | -1.68% | 17.32 | 1.33 |
| 02/18 | 1,002 | 1,004 | 997 | 1,000 | +0.1% | 125,800 | 673億9826万 | -0.89% | 17.44 | 1.34 |
| 02/17 | 1,003 | 1,007 | 999 | 999 | -0.1% | 119,700 | 673億3086万 | -0.89% | 17.43 | 1.34 |
| 02/14 | 1,008 | 1,008 | 1,000 | 1,000 | -0.4% | 128,600 | 673億9826万 | -0.79% | 17.44 | 1.34 |
| 02/13 | 1,001 | 1,007 | 997 | 1,004 | +0.9% | 115,400 | 676億6785万 | -0.4% | 17.51 | 1.35 |
| 02/12 | 1,005 | 1,005 | 993 | 995 | -0.6% | 155,400 | 670億6127万 | -1.19% | 17.36 | 1.33 |
| 02/10 | 1,001 | 1,003 | 998 | 1,001 | +0.1% | 123,800 | 674億6566万 | -0.6% | 17.46 | 1.34 |
| 02/07 | 1,009 | 1,012 | 1,000 | 1,000 | -0.89% | 121,900 | 673億9826万 | -0.79% | 17.44 | 1.34 |
| 02/06 | 1,015 | 1,020 | 1,009 | 1,009 | -0.2% | 107,500 | 680億484万 | +0.1% | 17.6 | 1.35 |
| 02/05 | 1,011 | 1,021 | 1,007 | 1,011 | +0.7% | 144,600 | 681億3964万 | +0.4% | 17.63 | 1.36 |
| 02/04 | 1,017 | 1,018 | 1,002 | 1,004 | -0.4% | 142,800 | 676億6785万 | -0.1% | 17.51 | 1.35 |
| 02/03 | 1,011 | 1,017 | 1,006 | 1,008 | -0.98% | 189,000 | 679億3744万 | +0.4% | 17.58 | 1.35 |
| 01/31 | 1,029 | 1,029 | 1,013 | 1,018 | -1.74% | 241,900 | 686億1143万 | +1.5% | 17.76 | 1.36 |
| 01/30 | 1,050 | 1,054 | 1,030 | 1,036 | -1.43% | 261,400 | 698億2459万 | +3.5% | 18.07 | 1.39 |
| 01/29 | 1,054 | 1,060 | 1,050 | 1,051 | 0% | 184,500 | 708億3557万 | +5.31% | 18.33 | 1.41 |
| 01/28 | 1,040 | 1,054 | 1,039 | 1,051 | +0.57% | 199,800 | 708億3557万 | +5.52% | 18.33 | 1.41 |
| 01/27 | 1,023 | 1,047 | 1,023 | 1,045 | +2.75% | 397,600 | 704億3118万 | +5.24% | 18.23 | 1.4 |
| 01/24 | 1,020 | 1,028 | 1,016 | 1,017 | +0.1% | 159,400 | 685億4403万 | +2.52% | 17.74 | 1.36 |
| 01/23 | 1,024 | 1,025 | 1,016 | 1,016 | -0.88% | 174,300 | 684億7663万 | +2.52% | 17.72 | 1.36 |
| 01/22 | 1,014 | 1,027 | 1,014 | 1,025 | +1.08% | 254,100 | 690億8321万 | +3.43% | 17.88 | 1.37 |
| 01/21 | 1,009 | 1,015 | 998 | 1,014 | +0.9% | 197,900 | 683億4183万 | +2.42% | 17.69 | 1.36 |
| 01/20 | 999 | 1,007 | 997 | 1,005 | +1.31% | 203,000 | 677億3525万 | +1.62% | 17.53 | 1.35 |
| 01/17 | 978 | 993 | 974 | 992 | +1.02% | 212,300 | 668億5907万 | +0.4% | 17.3 | 1.33 |
| 01/16 | 985 | 994 | 981 | 982 | 0% | 188,000 | 661億8509万 | -0.71% | 17.13 | 1.32 |
| 01/15 | 975 | 987 | 975 | 982 | +1.87% | 214,000 | 661億8509万 | -0.71% | 17.13 | 1.32 |
| 01/14 | 978 | 980 | 961 | 964 | -1.43% | 257,600 | 649億7192万 | -2.63% | 16.81 | 1.29 |
| 01/10 | 987 | 987 | 977 | 978 | -1.01% | 177,400 | 659億1550万 | -1.31% | 17.06 | 1.31 |
| 01/09 | 995 | 1,000 | 988 | 988 | -0.7% | 186,200 | 665億8948万 | -0.4% | 17.23 | 1.32 |
| 01/08 | 999 | 1,007 | 995 | 995 | -0.5% | 138,300 | 670億6127万 | +0.4% | 17.36 | 1.33 |
| 01/07 | 1,000 | 1,008 | 994 | 1,000 | +0.5% | 210,000 | 673億9826万 | +1.01% | 17.44 | 1.34 |
| 01/06 | 1,007 | 1,007 | 994 | 995 | -0.7% | 215,200 | 670億6127万 | +0.61% | 17.36 | 1.33 |
| 2024 | ||||||||||
| 12/30 | 1,001 | 1,010 | 998 | 1,002 | 0% | 158,800 | 675億3305万 | +1.31% | 17.48 | 1.34 |
| 12/27 | 992 | 1,002 | 988 | 1,002 | +1.62% | 234,500 | 675億3305万 | +1.42% | 17.48 | 1.34 |
| 12/26 | 968 | 986 | 968 | 986 | +1.44% | 243,400 | 664億5468万 | -0.1% | 17.2 | 1.32 |
| 12/25 | 980 | 980 | 966 | 972 | -0.21% | 202,800 | 655億1111万 | -1.52% | 16.95 | 1.3 |
| 12/24 | 975 | 977 | 971 | 974 | 0% | 115,500 | 656億4590万 | -1.32% | 16.99 | 1.31 |
| 12/23 | 974 | 977 | 971 | 974 | +0.62% | 102,000 | 656億4590万 | -1.32% | 16.99 | 1.31 |
| 12/20 | 982 | 984 | 968 | 968 | -1.33% | 163,100 | 652億4151万 | -1.93% | 16.88 | 1.3 |
| 12/19 | 973 | 983 | 972 | 981 | -0.51% | 123,500 | 661億1769万 | -0.61% | 17.11 | 1.31 |
| 12/18 | 993 | 994 | 986 | 986 | -0.6% | 114,000 | 664億5468万 | -0.1% | 17.2 | 1.32 |
| 12/17 | 1,008 | 1,008 | 992 | 992 | -1.2% | 129,300 | 668億5907万 | +0.61% | 17.3 | 1.33 |
| 12/16 | 1,005 | 1,014 | 1,004 | 1,004 | -0.2% | 213,100 | 676億6785万 | +1.83% | 17.51 | 1.35 |
| 12/13 | 992 | 1,010 | 992 | 1,006 | +0.6% | 183,600 | 678億265万 | +2.13% | 17.55 | 1.35 |
| 12/12 | 1,002 | 1,007 | 998 | 1,000 | +0.1% | 191,200 | 673億9826万 | +1.73% | 17.44 | 1.34 |
| 12/11 | 999 | 999 | 994 | 999 | +0.6% | 86,300 | 673億3086万 | +1.73% | 17.43 | 1.34 |
| 12/10 | 1,001 | 1,001 | 993 | 993 | -0.4% | 61,800 | 669億2647万 | +1.33% | 17.32 | 1.33 |
| 12/09 | 994 | 1,002 | 990 | 997 | +0.4% | 121,800 | 671億9606万 | +1.94% | 17.39 | 1.34 |
| 12/06 | 1,004 | 1,006 | 990 | 993 | -0.8% | 102,500 | 669億2647万 | +1.74% | 17.32 | 1.33 |
| 12/05 | 1,000 | 1,003 | 997 | 1,001 | +0.4% | 114,400 | 674億6566万 | +2.88% | 17.46 | 1.34 |
| 12/04 | 995 | 1,000 | 990 | 997 | -0.3% | 155,700 | 671億9606万 | +2.78% | 17.39 | 1.34 |
| 12/03 | 990 | 1,007 | 990 | 1,000 | +1.73% | 449,600 | 673億9826万 | +3.41% | 17.44 | 1.34 |
| 12/02 | 975 | 989 | 975 | 983 | +0.82% | 131,300 | 662億5249万 | +1.97% | 17.15 | 1.32 |
| 11/29 | 973 | 979 | 973 | 975 | -0.51% | 64,800 | 657億1330万 | +1.46% | 17.01 | 1.31 |
| 11/28 | 968 | 980 | 968 | 980 | +1.24% | 80,900 | 660億5029万 | +2.3% | 17.09 | 1.31 |
| 11/27 | 981 | 981 | 964 | 968 | -1.22% | 133,900 | 652億4151万 | +1.36% | 16.88 | 1.3 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 678 6/15 | 463 11/25 | 233,000 10/27 | - | - | 428億3545万 3/31 |
| 2011年 3月期 | 594 4/7 | 298 3/15 | 264,200 8/31 | 447億1750万 | 224億3403万 | 289億8758万 3/31 |
| 2012年 3月期 | 410 3/21 | 224 12/20 12/19 | 395,800 2/27 | 308億6562万 | 168億6316万 | 266億3145万 3/30 |
| 2013年 3月期 | 794 3/11 | 212 10/15 | 1,334,900 1/25 | 597億7390万 | 159億5978万 | 485億920万 3/29 |
| 2014年 3月期 | 1,020 1/10 1/9 | 560 6/27 | 3,623,300 9/19 | 687億4622万 | 421億5792万 | 560億8601万 3/31 |
| 2015年 3月期 | 1,524 3/24 | 665 5/21 | 12,361,300 3/18 | 1027億1495万 | 448億1984万 | 814億3704万 3/31 |
| 2016年 3月期 | 1,448 7/24 | 1,043 2/12 | 2,619,100 3/28 | 975億9268万 | 702億9638万 | 703億6337万 3/31 |
| 2017年 3月期 | 1,068 12/12 | 795 11/9 | 1,895,400 3/28 | 719億8134万 | 535億8161万 | 609億8166万 3/31 |
| 2018年 3月期 | 1,106 1/23 | 802 4/13 | 1,402,100 3/27 | 745億4247万 | 540億5340万 | 670億8800万 3/30 |
| 2019年 3月期 | 1,062 4/16 | 648 3/29 | 1,275,800 3/18 | 715億7695万 | 436億7407万 | 434億9401万 3/29 |
| 2020年 3月期 | 679 4/17 | 345 3/13 | 688,500 3/19 | 457億6341万 | 232億5240万 | 301億2631万 3/31 |
| 2021年 3月期 | 745 3/22 | 382 4/6 | 1,294,900 3/29 | 502億1170万 | 257億4613万 | 427億6449万 3/31 |
| 2022年 3月期 | 698 9/14 | 471 11/29 | 3,136,200 11/30 | 470億4398万 | 317億4458万 | 331億2566万 3/31 |
| 2023年 3月期 | 513 5/12 5/10 他2件 | 377 12/29 | 902,800 3/28 | 345億7530万 | 254億914万 | 279億7829万 3/31 |
| 2024年 3月期 | 1,185 3/25 | 396 6/1 5/31 | 10,163,100 9/21 | 798億6694万 | 266億8971万 | 711億6542万 3/29 |
| 最新 | 869 2025/4/25 | 212,000 | 585億6908万 | |||