- 8613
- 2026/10/01
- 時価
- 841億円
- PER
- 16.54倍
- 2010年以降
- 赤字-134.26倍
（2010-2026年） - PBR
- 1.56倍
- 2010年以降
- 0.32-1.89倍
（2010-2026年） - 配当
- 5.6%
- ROE
- 12.26%
- ROA
- 5.66%
- 資料
- Link
- CSV,JSON
丸三証券（8613）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.94倍
- 2011年3月31日
- 0.67倍
- 2012年3月30日
- 0.64倍
- 2013年3月29日
- 1.05倍
- 2014年3月31日
- 1.11倍
- 2015年3月31日
- 1.48倍
- 2016年3月31日
- 1.38倍
- 2017年3月31日
- 1.27倍
- 2018年3月30日
- 1.43倍
- 2019年3月29日
- 1.02倍
- 2020年3月31日
- 0.72倍
- 2021年3月31日
- 0.93倍
- 2022年3月31日
- 0.71倍
- 2023年3月31日
- 0.61倍
- 2024年3月29日
- 1.36倍
- 2025年3月31日
- 1.22倍
- 2026年3月31日
- 1.29倍
2026/05/08～2026/10/01
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/01 | 1,251 | 1,259 | 1,233 | 1,249 | -0.24% | 227,400 | - | -3.1% | - | - |
| 09/30 | 1,240 | 1,255 | 1,223 | 1,252 | +1.13% | 315,500 | - | -2.95% | - | - |
| 09/29 | 1,247 | 1,257 | 1,229 | 1,238 | -4.33% | 433,600 | - | -4.03% | - | - |
| 09/28 | 1,302 | 1,302 | 1,287 | 1,294 | -0.15% | 389,000 | - | +0.23% | - | - |
| 09/25 | 1,285 | 1,299 | 1,285 | 1,296 | +1.41% | 264,700 | - | +0.62% | - | - |
| 09/24 | 1,291 | 1,292 | 1,275 | 1,278 | -1.01% | 313,200 | - | -0.54% | - | - |
| 09/18 | 1,295 | 1,297 | 1,280 | 1,291 | +0.39% | 242,000 | - | +0.7% | - | - |
| 09/17 | 1,295 | 1,305 | 1,280 | 1,286 | -0.39% | 253,000 | - | +0.47% | - | - |
| 09/16 | 1,300 | 1,306 | 1,291 | 1,291 | 0% | 197,000 | - | +1.1% | - | - |
| 09/15 | 1,295 | 1,307 | 1,283 | 1,291 | -0.54% | 270,300 | - | +1.41% | - | - |
| 09/14 | 1,301 | 1,301 | 1,284 | 1,298 | +0.46% | 221,900 | - | +2.2% | - | - |
| 09/11 | 1,276 | 1,303 | 1,270 | 1,292 | -0.15% | 242,600 | - | +1.97% | - | - |
| 09/10 | 1,292 | 1,299 | 1,277 | 1,294 | +0.31% | 186,700 | - | +2.37% | - | - |
| 09/09 | 1,300 | 1,301 | 1,288 | 1,290 | -1.07% | 230,300 | - | +2.38% | - | - |
| 09/08 | 1,310 | 1,323 | 1,300 | 1,304 | -0.76% | 203,900 | - | +3.82% | - | - |
| 09/07 | 1,317 | 1,320 | 1,302 | 1,314 | -0.08% | 173,900 | - | +4.95% | - | - |
| 09/04 | 1,295 | 1,315 | 1,293 | 1,315 | +2.02% | 219,100 | - | +5.37% | - | - |
| 09/03 | 1,285 | 1,298 | 1,278 | 1,289 | +0.7% | 162,500 | - | +3.78% | - | - |
| 09/02 | 1,296 | 1,298 | 1,275 | 1,280 | -2.29% | 370,000 | - | +3.48% | - | - |
| 09/01 | 1,301 | 1,311 | 1,296 | 1,310 | +0.31% | 242,800 | - | +6.42% | - | - |
| 08/31 | 1,318 | 1,318 | 1,295 | 1,306 | -1.51% | 276,200 | - | +6.7% | - | - |
| 08/28 | 1,300 | 1,328 | 1,295 | 1,326 | +1.61% | 291,700 | - | +8.96% | - | - |
| 08/27 | 1,284 | 1,310 | 1,282 | 1,305 | +1.95% | 321,600 | - | +7.94% | - | - |
| 08/26 | 1,269 | 1,284 | 1,267 | 1,280 | +1.51% | 207,200 | - | +6.4% | - | - |
| 08/25 | 1,270 | 1,277 | 1,252 | 1,261 | -0.24% | 194,100 | - | +5.35% | - | - |
| 08/24 | 1,270 | 1,273 | 1,261 | 1,264 | -0.08% | 197,400 | - | +5.95% | - | - |
| 08/21 | 1,252 | 1,266 | 1,242 | 1,265 | +1.04% | 260,600 | - | +6.39% | - | - |
| 08/20 | 1,237 | 1,252 | 1,235 | 1,252 | +1.79% | 316,400 | - | +5.74% | - | - |
| 08/19 | 1,218 | 1,235 | 1,203 | 1,230 | +0.99% | 305,100 | - | +4.33% | - | - |
| 08/18 | 1,209 | 1,226 | 1,209 | 1,218 | +0.74% | 134,600 | - | +3.66% | - | - |
| 08/17 | 1,221 | 1,221 | 1,209 | 1,209 | -0.82% | 147,100 | - | +3.25% | - | - |
| 08/14 | 1,210 | 1,222 | 1,202 | 1,219 | 0% | 150,900 | - | +4.46% | - | - |
| 08/13 | 1,205 | 1,219 | 1,199 | 1,219 | +1.5% | 182,500 | - | +4.91% | - | - |
| 08/12 | 1,225 | 1,229 | 1,197 | 1,201 | -1.56% | 275,500 | - | +3.8% | - | - |
| 08/10 | 1,220 | 1,232 | 1,213 | 1,220 | +0.08% | 195,800 | - | +5.72% | - | - |
| 08/07 | 1,211 | 1,223 | 1,199 | 1,219 | +1.25% | 279,900 | - | +6.18% | - | - |
| 08/06 | 1,186 | 1,204 | 1,181 | 1,204 | +1.09% | 198,000 | - | +5.43% | - | - |
| 08/05 | 1,200 | 1,207 | 1,186 | 1,191 | +0.17% | 282,400 | - | +4.75% | - | - |
| 08/04 | 1,209 | 1,211 | 1,187 | 1,189 | -1.9% | 329,200 | - | +5.04% | - | - |
| 08/03 | 1,208 | 1,216 | 1,185 | 1,212 | -0.33% | 359,800 | - | +7.45% | - | - |
| 07/31 | 1,178 | 1,230 | 1,170 | 1,216 | +3.31% | 701,300 | - | +8.38% | - | - |
| 07/30 | 1,142 | 1,189 | 1,126 | 1,177 | +3.06% | 789,600 | - | +5.56% | - | - |
| 07/29 | 1,136 | 1,142 | 1,126 | 1,142 | +1.24% | 223,700 | - | +2.88% | - | - |
| 07/28 | 1,140 | 1,141 | 1,126 | 1,128 | -1.05% | 218,800 | - | +1.99% | - | - |
| 07/27 | 1,141 | 1,145 | 1,129 | 1,140 | +0.35% | 179,100 | - | +3.35% | - | - |
| 07/24 | 1,131 | 1,140 | 1,125 | 1,136 | -0.18% | 240,800 | - | +3.37% | - | - |
| 07/23 | 1,145 | 1,157 | 1,132 | 1,138 | -0.78% | 233,000 | - | +3.83% | - | - |
| 07/22 | 1,141 | 1,159 | 1,138 | 1,147 | +0.61% | 294,000 | - | +5.04% | - | - |
| 07/21 | 1,141 | 1,149 | 1,135 | 1,140 | -0.09% | 328,200 | - | +4.68% | - | - |
| 07/17 | 1,154 | 1,161 | 1,127 | 1,141 | -1.64% | 559,300 | - | +5.06% | - | - |
| 07/16 | 1,162 | 1,169 | 1,152 | 1,160 | -0.34% | 526,400 | - | +7.11% | - | - |
| 07/15 | 1,140 | 1,166 | 1,140 | 1,164 | +3.37% | 529,000 | - | +7.88% | - | - |
| 07/14 | 1,120 | 1,134 | 1,118 | 1,126 | +0.63% | 246,300 | - | +4.84% | - | - |
| 07/13 | 1,124 | 1,134 | 1,118 | 1,119 | 0% | 271,600 | - | +4.48% | - | - |
| 07/10 | 1,108 | 1,127 | 1,104 | 1,119 | +1.54% | 387,800 | - | +4.78% | - | - |
| 07/09 | 1,105 | 1,107 | 1,098 | 1,102 | -0.54% | 234,400 | - | +3.47% | - | - |
| 07/08 | 1,098 | 1,119 | 1,095 | 1,108 | +1.19% | 440,700 | - | +4.23% | - | - |
| 07/07 | 1,110 | 1,115 | 1,095 | 1,095 | -0.99% | 452,500 | - | +3.2% | - | - |
| 07/06 | 1,088 | 1,110 | 1,084 | 1,106 | +2.41% | 456,200 | - | +4.54% | - | - |
| 07/03 | 1,070 | 1,082 | 1,069 | 1,080 | +0.65% | 196,100 | - | +2.27% | - | - |
| 07/02 | 1,086 | 1,088 | 1,069 | 1,073 | -0.56% | 229,000 | - | +1.8% | - | - |
| 07/01 | 1,079 | 1,087 | 1,077 | 1,079 | +0.47% | 216,800 | - | +2.57% | - | - |
| 06/30 | 1,075 | 1,081 | 1,071 | 1,074 | 0% | 212,800 | - | +2.19% | - | - |
| 06/29 | 1,063 | 1,074 | 1,060 | 1,074 | +1.7% | 248,900 | - | +2.19% | - | - |
| 06/26 | 1,061 | 1,069 | 1,053 | 1,056 | -0.28% | 261,300 | - | +0.57% | - | - |
| 06/25 | 1,045 | 1,064 | 1,044 | 1,059 | +1.53% | 217,500 | - | +0.86% | - | - |
| 06/24 | 1,042 | 1,055 | 1,042 | 1,043 | 0% | 269,800 | - | -0.57% | - | - |
| 06/23 | 1,052 | 1,052 | 1,040 | 1,043 | -0.67% | 214,500 | - | -0.57% | - | - |
| 06/22 | 1,040 | 1,051 | 1,038 | 1,050 | +0.96% | 159,200 | - | +0.1% | - | - |
| 06/19 | 1,053 | 1,060 | 1,040 | 1,040 | -1.33% | 197,800 | - | -0.76% | - | - |
| 06/18 | 1,056 | 1,064 | 1,050 | 1,054 | -0.19% | 168,500 | - | +0.48% | - | - |
| 06/17 | 1,070 | 1,075 | 1,056 | 1,056 | -0.75% | 243,800 | - | +0.67% | - | - |
| 06/16 | 1,065 | 1,077 | 1,059 | 1,064 | -0.47% | 258,800 | - | +1.33% | - | - |
| 06/15 | 1,067 | 1,073 | 1,061 | 1,069 | +1.14% | 237,300 | - | +1.91% | - | - |
| 06/12 | 1,060 | 1,066 | 1,054 | 1,057 | +0.19% | 218,600 | - | +0.86% | - | - |
| 06/11 | 1,046 | 1,055 | 1,038 | 1,055 | +0.67% | 172,600 | - | +0.76% | - | - |
| 06/10 | 1,055 | 1,061 | 1,042 | 1,048 | -0.29% | 208,000 | - | +0.19% | - | - |
| 06/09 | 1,047 | 1,059 | 1,046 | 1,051 | +0.96% | 226,400 | - | +0.48% | - | - |
| 06/08 | 1,041 | 1,048 | 1,030 | 1,041 | -1.23% | 228,100 | - | -0.48% | - | - |
| 06/05 | 1,049 | 1,064 | 1,049 | 1,054 | +0.96% | 229,700 | - | +0.76% | - | - |
| 06/04 | 1,045 | 1,047 | 1,039 | 1,044 | -0.38% | 163,400 | - | -0.1% | - | - |
| 06/03 | 1,046 | 1,052 | 1,041 | 1,048 | +0.48% | 139,000 | - | +0.38% | - | - |
| 06/02 | 1,030 | 1,043 | 1,023 | 1,043 | +0.87% | 241,900 | - | 0% | - | - |
| 06/01 | 1,035 | 1,039 | 1,024 | 1,034 | -0.29% | 213,300 | - | -0.86% | - | - |
| 05/29 | 1,038 | 1,048 | 1,037 | 1,037 | -0.1% | 169,400 | - | -0.58% | - | - |
| 05/28 | 1,051 | 1,051 | 1,032 | 1,038 | -1.24% | 220,400 | - | -0.57% | - | - |
| 05/27 | 1,053 | 1,056 | 1,046 | 1,051 | -0.28% | 215,400 | - | +0.48% | - | - |
| 05/26 | 1,053 | 1,065 | 1,049 | 1,054 | -0.38% | 230,300 | - | +0.67% | - | - |
| 05/25 | 1,063 | 1,064 | 1,052 | 1,058 | -0.47% | 248,200 | - | +1.05% | - | - |
| 05/22 | 1,040 | 1,064 | 1,035 | 1,063 | +2.31% | 319,300 | - | +1.53% | - | - |
| 05/21 | 1,038 | 1,049 | 1,038 | 1,039 | +0.58% | 170,600 | - | -0.76% | - | - |
| 05/20 | 1,036 | 1,038 | 1,022 | 1,033 | -0.58% | 283,500 | - | -1.34% | - | - |
| 05/19 | 1,040 | 1,048 | 1,033 | 1,039 | +0.58% | 243,700 | - | -0.95% | - | - |
| 05/18 | 1,058 | 1,062 | 1,033 | 1,033 | -2.82% | 323,100 | - | -1.71% | - | - |
| 05/15 | 1,064 | 1,075 | 1,054 | 1,063 | +0.19% | 269,600 | - | +1.05% | - | - |
| 05/14 | 1,054 | 1,063 | 1,052 | 1,061 | 0% | 166,200 | - | +0.86% | - | - |
| 05/13 | 1,046 | 1,062 | 1,045 | 1,061 | +1.24% | 220,200 | - | +0.95% | - | - |
| 05/12 | 1,048 | 1,053 | 1,041 | 1,048 | +0.38% | 268,600 | - | -0.19% | - | - |
| 05/11 | 1,028 | 1,048 | 1,027 | 1,044 | +1.26% | 281,500 | - | -0.57% | - | - |
| 05/08 | 1,035 | 1,036 | 1,023 | 1,031 | -0.39% | 279,200 | - | -1.62% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 678 6/15 | 463 11/25 | 233,000 10/27 | 33.9 | 23.15 | 1.13 | 0.77 | - | - | 0.94倍 3/31 |
| 2011年 3月期 | 594 4/7 | 298 3/15 | 264,200 8/31 | 赤字 | 赤字 | 0.98 | 0.49 | 447億1750万 | 224億3403万 | 0.67倍 3/31 |
| 2012年 3月期 | 410 3/21 | 224 12/20 12/19 | 395,800 2/27 | 赤字 | 赤字 | 0.71 | 0.39 | 292億7328万 | 159億9321万 | 0.64倍 3/30 |
| 2013年 3月期 | 794 3/11 | 212 10/15 | 1,334,900 1/25 | 19.18 | 5.12 | 1.19 | 0.32 | 566億9001万 | 151億3637万 | 1.05倍 3/29 |
| 2014年 3月期 | 1,020 1/10 1/9 | 560 6/27 | 3,623,300 9/19 | 10.97 | 6.02 | 1.34 | 0.73 | 687億4622万 | 388億6288万 | 1.11倍 3/31 |
| 2015年 3月期 | 1,524 3/24 | 665 5/21 | 12,361,300 3/18 | 21.09 | 9.2 | 1.84 | 0.8 | 1027億1495万 | 448億1984万 | 1.48倍 3/31 |
| 2016年 3月期 | 1,448 7/24 | 1,043 2/12 | 2,619,100 3/28 | 34.95 | 25.17 | 1.89 | 1.36 | 975億9268万 | 702億9638万 | 1.38倍 3/31 |
| 2017年 3月期 | 1,068 12/12 | 795 11/9 | 1,895,400 3/28 | 89 | 66.25 | 1.47 | 1.1 | 719億8134万 | 535億8161万 | 1.27倍 3/31 |
| 2018年 3月期 | 1,106 1/23 | 802 4/13 | 1,402,100 3/27 | 31.07 | 22.53 | 1.56 | 1.13 | 745億4247万 | 540億5340万 | 1.43倍 3/30 |
| 2019年 3月期 | 1,062 4/16 | 648 3/29 | 1,275,800 3/18 | 134.26 | 81.92 | 1.66 | 1.01 | 715億7695万 | 436億7407万 | 1.02倍 3/29 |
| 2020年 3月期 | 679 4/17 | 345 3/13 | 688,500 3/19 | 57.01 | 28.97 | 1.07 | 0.55 | 457億6341万 | 232億5240万 | 0.72倍 3/31 |
| 2021年 3月期 | 745 3/22 | 382 4/6 | 1,294,900 3/29 | 11.92 | 6.11 | 1.07 | 0.55 | 502億1170万 | 257億4613万 | 0.93倍 3/31 |
| 2022年 3月期 | 698 9/14 | 471 11/29 | 3,136,200 11/30 | 16.42 | 11.08 | 0.99 | 0.67 | 470億4398万 | 317億4458万 | 0.71倍 3/31 |
| 2023年 3月期 | 513 5/12 5/10 他2件 | 377 12/29 | 902,800 3/28 | 43.29 | 31.81 | 0.73 | 0.54 | 345億7530万 | 254億914万 | 0.61倍 3/31 |
| 2024年 3月期 | 1,185 3/25 | 396 6/1 5/31 | 10,163,100 9/21 | 26.6 | 8.89 | 1.49 | 0.5 | 798億6694万 | 266億8971万 | 1.36倍 3/29 |
| 2025年 3月期 | 1,147 7/16 | 795 8/5 | 1,439,300 3/27 | 19.99 | 13.86 | 1.55 | 1.08 | 773億580万 | 535億8161万 | 1.22倍 3/31 |
| 2026年 3月期 | 1,120 2/27 | 735 4/7 | 1,991,300 3/27 | 14.81 | 9.72 | 1.45 | 0.95 | 754億8605万 | 495億3772万 | 1.29倍 3/31 |
| 最新 | 1,249 2026/10/1 | 227,400 | - | - | 841億8042万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
