| 2026 |
| 09/28 | 1,302 | 1,302 | 1,287 | 1,294 | -0.15% | 389,000 | - | +0.23% |
| 09/25 | 1,285 | 1,299 | 1,285 | 1,296 | +1.41% | 264,700 | - | +0.62% |
| 09/24 | 1,291 | 1,292 | 1,275 | 1,278 | -1.01% | 313,200 | - | -0.54% |
| 09/18 | 1,295 | 1,297 | 1,280 | 1,291 | +0.39% | 242,000 | - | +0.7% |
| 09/17 | 1,295 | 1,305 | 1,280 | 1,286 | -0.39% | 253,000 | - | +0.47% |
| 09/17 | （空売り報告）Numeric Investors LLC 340,900株（0.5%）新規 |
| 09/16 | 1,300 | 1,306 | 1,291 | 1,291 | 0% | 197,000 | - | +1.1% |
| 09/15 | （IR情報）15:30 2027年3月期の中間配当(普通配当並びに特別配当)予定に関するお知らせ |
| 09/15 | （IR情報）15:30 支店移転に関するお知らせ |
| 09/15 | 1,295 | 1,307 | 1,283 | 1,291 | -0.54% | 270,300 | - | +1.41% |
| 09/14 | 1,301 | 1,301 | 1,284 | 1,298 | +0.46% | 221,900 | - | +2.2% |
| 09/11 | （IR情報）15:30 「家族サポート証券口座」取扱い開始のお知らせ |
| 09/11 | 1,276 | 1,303 | 1,270 | 1,292 | -0.15% | 242,600 | - | +1.97% |
| 09/10 | 1,292 | 1,299 | 1,277 | 1,294 | +0.31% | 186,700 | - | +2.37% |
| 09/09 | 1,300 | 1,301 | 1,288 | 1,290 | -1.07% | 230,300 | - | +2.38% |
| 09/08 | 1,310 | 1,323 | 1,300 | 1,304 | -0.76% | 203,900 | - | +3.82% |
| 09/07 | 1,317 | 1,320 | 1,302 | 1,314 | -0.08% | 173,900 | - | +4.95% |
| 09/04 | 1,295 | 1,315 | 1,293 | 1,315 | +2.02% | 219,100 | - | +5.37% |
| 09/03 | 1,285 | 1,298 | 1,278 | 1,289 | +0.7% | 162,500 | - | +3.78% |
| 09/02 | 1,296 | 1,298 | 1,275 | 1,280 | -2.29% | 370,000 | - | +3.48% |
| 09/01 | 1,301 | 1,311 | 1,296 | 1,310 | +0.31% | 242,800 | - | +6.42% |
| 08/31 | 1,318 | 1,318 | 1,295 | 1,306 | -1.51% | 276,200 | - | +6.7% |
| 08/28 | 1,300 | 1,328 | 1,295 | 1,326 | +1.61% | 291,700 | - | +8.96% |
| 08/27 | 1,284 | 1,310 | 1,282 | 1,305 | +1.95% | 321,600 | - | +7.94% |
| 08/26 | 1,269 | 1,284 | 1,267 | 1,280 | +1.51% | 207,200 | - | +6.4% |
| 08/25 | 1,270 | 1,277 | 1,252 | 1,261 | -0.24% | 194,100 | - | +5.35% |
| 08/24 | 1,270 | 1,273 | 1,261 | 1,264 | -0.08% | 197,400 | - | +5.95% |
| 08/21 | 1,252 | 1,266 | 1,242 | 1,265 | +1.04% | 260,600 | - | +6.39% |
| 08/21 | （空売り報告）Nomura International plc 323,777株（0.48%）-0.08%義務消失 |
| 08/20 | 1,237 | 1,252 | 1,235 | 1,252 | +1.79% | 316,400 | - | +5.74% |
| 08/19 | 1,218 | 1,235 | 1,203 | 1,230 | +0.99% | 305,100 | - | +4.33% |
| 08/19 | （空売り報告）Nomura International plc 383,037株（0.56%）-0.05% |
| 08/18 | 1,209 | 1,226 | 1,209 | 1,218 | +0.74% | 134,600 | - | +3.66% |
| 08/17 | （IR情報）17:00 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 08/17 | 1,221 | 1,221 | 1,209 | 1,209 | -0.82% | 147,100 | - | +3.25% |
| 08/14 | 1,210 | 1,222 | 1,202 | 1,219 | 0% | 150,900 | - | +4.46% |
| 08/13 | 1,205 | 1,219 | 1,199 | 1,219 | +1.5% | 182,500 | - | +4.91% |
| 08/12 | 1,225 | 1,229 | 1,197 | 1,201 | -1.56% | 275,500 | - | +3.8% |
| 08/10 | 1,220 | 1,232 | 1,213 | 1,220 | +0.08% | 195,800 | - | +5.72% |
| 08/07 | 1,211 | 1,223 | 1,199 | 1,219 | +1.25% | 279,900 | - | +6.18% |
| 08/07 | （空売り報告）Nomura International plc 413,596株（0.61%）+0.02% |
| 08/06 | 1,186 | 1,204 | 1,181 | 1,204 | +1.09% | 198,000 | - | +5.43% |
| 08/05 | 1,200 | 1,207 | 1,186 | 1,191 | +0.17% | 282,400 | - | +4.75% |
| 08/04 | 1,209 | 1,211 | 1,187 | 1,189 | -1.9% | 329,200 | - | +5.04% |
| 08/03 | 1,208 | 1,216 | 1,185 | 1,212 | -0.33% | 359,800 | - | +7.45% |
| 07/31 | 1,178 | 1,230 | 1,170 | 1,216 | +3.31% | 701,300 | - | +8.38% |
| 07/30 | （IR情報）15:30 支店移転に関するお知らせ |
| 07/30 | （IR情報）15:30 人事異動に関するお知らせ |
| 07/30 | （IR情報）12:00 ストックオプション(新株予約権)の発行に関するお知らせ |
| 07/30 | （IR情報）12:00 株主優待制度の一部変更(拡充及び継続保有要件追加)に関するお知らせ |
| 07/30 | （IR情報）12:00 特別配当の実施方針の変更(増配ならびに期間延長)に関するお知らせ |
| 07/30 | （IR情報）12:00 2027年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 07/30 | 1,142 | 1,189 | 1,126 | 1,177 | +3.06% | 789,600 | - | +5.56% |
| 07/30 | （空売り報告）Nomura International plc 399,870株（0.59%）-0.02% |
| 07/29 | 1,136 | 1,142 | 1,126 | 1,142 | +1.24% | 223,700 | - | +2.88% |
| 07/29 | （空売り報告）モルガン・スタンレーMUFG証券 326,691株（0.48%）-0.05%義務消失 |
| 07/28 | 1,140 | 1,141 | 1,126 | 1,128 | -1.05% | 218,800 | - | +1.99% |
| 07/28 | （空売り報告）Nomura International plc 416,417株（0.61%）+0.11% |
| 07/27 | 1,141 | 1,145 | 1,129 | 1,140 | +0.35% | 179,100 | - | +3.35% |
| 07/24 | 1,131 | 1,140 | 1,125 | 1,136 | -0.18% | 240,800 | - | +3.37% |
| 07/23 | 1,145 | 1,157 | 1,132 | 1,138 | -0.78% | 233,000 | - | +3.83% |
| 07/23 | （空売り報告）Nomura International plc 340,628株（0.5%）再IN |
| 07/23 | （空売り報告）モルガン・スタンレーMUFG証券 360,391株（0.53%）再IN |
| 07/22 | 1,141 | 1,159 | 1,138 | 1,147 | +0.61% | 294,000 | - | +5.04% |
| 07/22 | （空売り報告）モルガン・スタンレーMUFG証券 333,891株（0.49%）-0.1%義務消失 |
| 07/21 | 1,141 | 1,149 | 1,135 | 1,140 | -0.09% | 328,200 | - | +4.68% |
| 07/17 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/17 | 1,154 | 1,161 | 1,127 | 1,141 | -1.64% | 559,300 | - | +5.06% |
| 07/16 | （IR情報）15:30 2027年3月期第1四半期決算速報値に関するお知らせ |
| 07/16 | 1,162 | 1,169 | 1,152 | 1,160 | -0.34% | 526,400 | - | +7.11% |
| 07/16 | （空売り報告）Nomura International plc 295,453株（0.43%）-0.12%義務消失 |
| 07/15 | 1,140 | 1,166 | 1,140 | 1,164 | +3.37% | 529,000 | - | +7.88% |
| 07/14 | 1,120 | 1,134 | 1,118 | 1,126 | +0.63% | 246,300 | - | +4.84% |
| 07/13 | 1,124 | 1,134 | 1,118 | 1,119 | 0% | 271,600 | - | +4.48% |
| 07/10 | 1,108 | 1,127 | 1,104 | 1,119 | +1.54% | 387,800 | - | +4.78% |
| 07/10 | （空売り報告）Nomura International plc 375,939株（0.55%）-0.1% |
| 07/09 | 1,105 | 1,107 | 1,098 | 1,102 | -0.54% | 234,400 | - | +3.47% |
| 07/08 | 1,098 | 1,119 | 1,095 | 1,108 | +1.19% | 440,700 | - | +4.23% |
| 07/08 | （空売り報告）Nomura International plc 443,763株（0.65%）-0.13% |
| 07/08 | （空売り報告）モルガン・スタンレーMUFG証券 403,691株（0.59%）-0.07% |
| 07/07 | 1,110 | 1,115 | 1,095 | 1,095 | -0.99% | 452,500 | - | +3.2% |
| 07/06 | 1,088 | 1,110 | 1,084 | 1,106 | +2.41% | 456,200 | - | +4.54% |
| 07/06 | （空売り報告）Nomura International plc 527,705株（0.78%）-0.05% |
| 07/03 | 1,070 | 1,082 | 1,069 | 1,080 | +0.65% | 196,100 | - | +2.27% |
| 07/03 | （空売り報告）Nomura International plc 561,299株（0.83%）+0.04% |
| 07/02 | 1,086 | 1,088 | 1,069 | 1,073 | -0.56% | 229,000 | - | +1.8% |
| 07/02 | （空売り報告）Nomura International plc 538,065株（0.79%）-0.1% |
| 07/01 | 1,079 | 1,087 | 1,077 | 1,079 | +0.47% | 216,800 | - | +2.57% |
| 06/30 | 1,075 | 1,081 | 1,071 | 1,074 | 0% | 212,800 | - | +2.19% |
| 06/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 332,993株（0.49%）-0.07%義務消失 |
| 06/29 | 1,063 | 1,074 | 1,060 | 1,074 | +1.7% | 248,900 | - | +2.19% |
| 06/26 | 1,061 | 1,069 | 1,053 | 1,056 | -0.28% | 261,300 | - | +0.57% |
| 06/26 | （空売り報告）Nomura International plc 602,017株（0.89%）-0.07% |
| 06/26 | （空売り報告）モルガン・スタンレーMUFG証券 449,691株（0.66%）-0.06% |
| 06/25 | 1,045 | 1,064 | 1,044 | 1,059 | +1.53% | 217,500 | - | +0.86% |
| 06/24 | 1,042 | 1,055 | 1,042 | 1,043 | 0% | 269,800 | - | -0.57% |
| 06/24 | （空売り報告）Nomura International plc 648,143株（0.96%）-0.04% |
| 06/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 383,993株（0.56%）-0.11% |
| 06/23 | 1,052 | 1,052 | 1,040 | 1,043 | -0.67% | 214,500 | - | -0.57% |
| 06/23 | （空売り報告）Nomura International plc 677,354株（1%）+0.01% |
| 06/23 | （空売り報告）モルガン・スタンレーMUFG証券 486,491株（0.72%）+0.05% |
| 06/22 | 1,040 | 1,051 | 1,038 | 1,050 | +0.96% | 159,200 | - | +0.1% |
| 06/22 | （空売り報告）Nomura International plc 671,335株（0.99%）-0.02% |
| 06/19 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/19 | （IR情報）15:30 「当社株券等の大規模買付行為に対する対応方針(買収への対応方針)」の更新承認および特別委員会の委員選任に関するお知らせ |
| 06/19 | （IR情報）15:30 役員人事について |
| 06/19 | 1,053 | 1,060 | 1,040 | 1,040 | -1.33% | 197,800 | - | -0.76% |
| 06/18 | 1,056 | 1,064 | 1,050 | 1,054 | -0.19% | 168,500 | - | +0.48% |
| 06/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 455,493株（0.67%）-0.11% |
| 06/17 | 1,070 | 1,075 | 1,056 | 1,056 | -0.75% | 243,800 | - | +0.67% |
| 06/17 | （空売り報告）Nomura International plc 682,012株（1.01%）+0.03% |
| 06/16 | 1,065 | 1,077 | 1,059 | 1,064 | -0.47% | 258,800 | - | +1.33% |
| 06/16 | （空売り報告）Nomura International plc 664,552株（0.98%）-0.1% |
| 06/16 | （空売り報告）モルガン・スタンレーMUFG証券 451,691株（0.67%）-0.12% |
| 06/15 | 1,067 | 1,073 | 1,061 | 1,069 | +1.14% | 237,300 | - | +1.91% |
| 06/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 529,993株（0.78%）-0.08% |
| 06/12 | 1,060 | 1,066 | 1,054 | 1,057 | +0.19% | 218,600 | - | +0.86% |
| 06/11 | 1,046 | 1,055 | 1,038 | 1,055 | +0.67% | 172,600 | - | +0.76% |
| 06/10 | 1,055 | 1,061 | 1,042 | 1,048 | -0.29% | 208,000 | - | +0.19% |
| 06/10 | （空売り報告）モルガン・スタンレーMUFG証券 537,891株（0.79%）-0.05% |
| 06/09 | 1,047 | 1,059 | 1,046 | 1,051 | +0.96% | 226,400 | - | +0.48% |
| 06/08 | 1,041 | 1,048 | 1,030 | 1,041 | -1.23% | 228,100 | - | -0.48% |
| 06/05 | 1,049 | 1,064 | 1,049 | 1,054 | +0.96% | 229,700 | - | +0.76% |
| 06/05 | （空売り報告）大和証券 333,900株（0.49%）-0.1%義務消失 |
| 06/04 | 1,045 | 1,047 | 1,039 | 1,044 | -0.38% | 163,400 | - | -0.1% |
| 06/04 | （空売り報告）モルガン・スタンレーMUFG証券 570,691株（0.84%）-0.06% |
| 06/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 582,493株（0.86%）-0.13% |
| 06/03 | 1,046 | 1,052 | 1,041 | 1,048 | +0.48% | 139,000 | - | +0.38% |
| 06/03 | （空売り報告）Nomura International plc 728,376株（1.08%）-0.09% |
| 06/03 | （空売り報告）モルガン・スタンレーMUFG証券 609,491株（0.9%）+0.03% |
| 06/02 | 1,030 | 1,043 | 1,023 | 1,043 | +0.87% | 241,900 | - | 0% |
| 06/01 | 1,035 | 1,039 | 1,024 | 1,034 | -0.29% | 213,300 | - | -0.86% |
| 05/29 | 1,038 | 1,048 | 1,037 | 1,037 | -0.1% | 169,400 | - | -0.58% |
| 05/29 | （空売り報告）モルガン・スタンレーMUFG証券 590,191株（0.87%）-0.11% |
| 05/28 | 1,051 | 1,051 | 1,032 | 1,038 | -1.24% | 220,400 | - | -0.57% |
| 05/27 | 1,053 | 1,056 | 1,046 | 1,051 | -0.28% | 215,400 | - | +0.48% |
| 05/26 | 1,053 | 1,065 | 1,049 | 1,054 | -0.38% | 230,300 | - | +0.67% |
| 05/26 | （空売り報告）大和証券 400,100株（0.59%）-0.02% |
| 05/25 | 1,063 | 1,064 | 1,052 | 1,058 | -0.47% | 248,200 | - | +1.05% |
| 05/25 | （空売り報告）Nomura International plc 789,012株（1.17%）再IN |
| 05/25 | （空売り報告）モルガン・スタンレーMUFG証券 664,291株（0.98%）-0.09% |
| 05/22 | 1,040 | 1,064 | 1,035 | 1,063 | +2.31% | 319,300 | - | +1.53% |
| 05/21 | 1,038 | 1,049 | 1,038 | 1,039 | +0.58% | 170,600 | - | -0.76% |
| 05/20 | 1,036 | 1,038 | 1,022 | 1,033 | -0.58% | 283,500 | - | -1.34% |
| 05/20 | （空売り報告）モルガン・スタンレーMUFG証券 725,491株（1.07%）-0.06% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 669,993株（0.99%）-0.09% |
| 05/19 | 1,040 | 1,048 | 1,033 | 1,039 | +0.58% | 243,700 | - | -0.95% |
| 05/19 | （空売り報告）モルガン・スタンレーMUFG証券 767,291株（1.13%）+0.04% |
| 05/18 | 1,058 | 1,062 | 1,033 | 1,033 | -2.82% | 323,100 | - | -1.71% |
| 05/15 | （IR情報）15:30 定款一部変更に関するお知らせ |
| 05/15 | （IR情報）15:30 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 05/15 | （IR情報）15:30 当社株券等の大規模買付行為に対する対応方針(買収への対応方針)の更新について |
| 05/15 | （IR情報）15:30 剰余金の配当(期末配当)決定に関するお知らせ |
| 05/15 | （IR情報）15:30 取締役等選任議案に関するお知らせ |
| 05/15 | 1,064 | 1,075 | 1,054 | 1,063 | +0.19% | 269,600 | - | +1.05% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 733,093株（1.08%）-0.02% |
| 05/14 | 1,054 | 1,063 | 1,052 | 1,061 | 0% | 166,200 | - | +0.86% |
| 05/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 744,693株（1.1%）+0.01% |
| 05/13 | 1,046 | 1,062 | 1,045 | 1,061 | +1.24% | 220,200 | - | +0.95% |
| 05/13 | （空売り報告）モルガン・スタンレーMUFG証券 735,291株（1.09%）-0.03% |
| 05/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 738,293株（1.09%）-0.1% |
| 05/12 | 1,048 | 1,053 | 1,041 | 1,048 | +0.38% | 268,600 | - | -0.19% |
| 05/12 | （空売り報告）モルガン・スタンレーMUFG証券 758,691株（1.12%）-0.09% |
| 05/11 | 1,028 | 1,048 | 1,027 | 1,044 | +1.26% | 281,500 | - | -0.57% |
| 05/11 | （空売り報告）モルガン・スタンレーMUFG証券 817,491株（1.21%）+0.02% |
| 05/08 | 1,035 | 1,036 | 1,023 | 1,031 | -0.39% | 279,200 | - | -1.62% |
| 05/07 | 1,047 | 1,050 | 1,034 | 1,035 | -1.15% | 256,400 | - | -1.15% |
| 05/01 | 1,039 | 1,047 | 1,028 | 1,047 | +0.19% | 315,200 | - | -0.1% |
| 04/30 | 1,043 | 1,050 | 1,031 | 1,045 | -0.29% | 290,400 | - | -0.38% |
| 04/30 | （空売り報告）Nomura International plc 332,509株（0.49%）-0.02%義務消失 |
| 04/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 807,583株（1.19%）-0.01% |
| 04/28 | （IR情報）12:00 2026年3月期決算短信〔日本基準〕(非連結) |
| 04/28 | （空売り報告）Nomura International plc 347,230株（0.51%）再IN |
| 04/27 | （空売り報告）モルガン・スタンレーMUFG証券 807,691株（1.19%）-0.08% |
| 04/23 | （IR情報）15:30 初任給及び給与水準の引上げに関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
