| 2026 |
| 03/06 | 1,042 | 1,051 | 1,031 | 1,045 | -0.76% | 263,300 | 704億3118万 | -3.06% |
| 03/05 | 1,054 | 1,063 | 1,041 | 1,053 | +3.44% | 475,900 | 709億7036万 | -2.32% |
| 03/04 | 1,045 | 1,050 | 1,004 | 1,018 | -4.5% | 670,200 | 686億1143万 | -5.48% |
| 03/03 | 1,095 | 1,099 | 1,065 | 1,066 | -3.09% | 488,800 | 718億4654万 | -1.2% |
| 03/03 | （空売り報告）Nomura International plc 473,792株（0.7%）+0.19% |
| 03/02 | 1,099 | 1,104 | 1,083 | 1,100 | -1.61% | 398,700 | 741億3808万 | +1.95% |
| 02/27 | 1,096 | 1,120 | 1,091 | 1,118 | +2.47% | 420,300 | 753億5125万 | +3.71% |
| 02/27 | （空売り報告）Nomura International plc 347,127株（0.51%）-0.11% |
| 02/26 | 1,095 | 1,096 | 1,089 | 1,091 | +0.37% | 189,500 | 735億3150万 | +1.39% |
| 02/26 | （空売り報告）Nomura International plc 422,047株（0.62%）-0.2% |
| 02/25 | 1,088 | 1,092 | 1,082 | 1,087 | +0.37% | 309,800 | 732億6191万 | +1.12% |
| 02/24 | 1,084 | 1,089 | 1,069 | 1,083 | +0.19% | 300,100 | 729億9231万 | +0.84% |
| 02/24 | （空売り報告）Nomura International plc 558,941株（0.82%）+0.12% |
| 02/20 | 1,097 | 1,097 | 1,080 | 1,081 | -2.08% | 298,300 | 728億5752万 | +0.65% |
| 02/19 | 1,099 | 1,106 | 1,094 | 1,104 | +0.36% | 187,000 | 744億768万 | +2.79% |
| 02/19 | （空売り報告）Nomura International plc 475,261株（0.7%）+0.03% |
| 02/18 | 1,097 | 1,102 | 1,096 | 1,100 | +1.2% | 231,500 | 741億3808万 | +2.61% |
| 02/17 | 1,099 | 1,107 | 1,086 | 1,087 | -0.82% | 287,300 | 732億6191万 | +1.49% |
| 02/16 | 1,091 | 1,099 | 1,085 | 1,096 | +0.83% | 295,300 | 738億6849万 | +2.53% |
| 02/16 | （空売り報告）Nomura International plc 455,140株（0.67%）-0.03% |
| 02/13 | 1,095 | 1,098 | 1,084 | 1,087 | -0.91% | 210,600 | 732億6191万 | +1.87% |
| 02/13 | （空売り報告）Nomura International plc 472,826株（0.7%）+0.04% |
| 02/12 | 1,100 | 1,108 | 1,096 | 1,097 | -0.45% | 209,800 | 739億3589万 | +3% |
| 02/10 | 1,087 | 1,103 | 1,087 | 1,102 | +1.85% | 397,200 | 742億7288万 | +3.67% |
| 02/10 | （空売り報告）Nomura International plc 448,122株（0.66%）-0.11% |
| 02/09 | 1,093 | 1,098 | 1,081 | 1,082 | +0.65% | 256,300 | 729億2491万 | +2.08% |
| 02/06 | 1,072 | 1,075 | 1,065 | 1,075 | +0.28% | 196,000 | 724億5313万 | +1.7% |
| 02/05 | 1,083 | 1,085 | 1,072 | 1,072 | -0.28% | 207,200 | 722億5093万 | +1.61% |
| 02/04 | 1,066 | 1,082 | 1,062 | 1,075 | +0.94% | 301,700 | 724億5313万 | +2.09% |
| 02/03 | 1,056 | 1,069 | 1,053 | 1,065 | +1.53% | 250,000 | 717億7914万 | +1.43% |
| 02/03 | （空売り報告）Nomura International plc 521,244株（0.77%）-0.12% |
| 02/02 | 1,063 | 1,067 | 1,047 | 1,049 | -0.76% | 243,500 | 707億77万 | +0.1% |
| 01/30 | 1,055 | 1,062 | 1,040 | 1,057 | +0.57% | 205,600 | 712億3996万 | +1.05% |
| 01/29 | （IR情報）15:30 組織変更と人事異動に関するお知らせ |
| 01/29 | （IR情報）12:00 2026年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/29 | 1,040 | 1,055 | 1,028 | 1,051 | +0.77% | 254,100 | 708億3557万 | +0.67% |
| 01/29 | （空売り報告）Nomura International plc 604,337株（0.89%）-0.01% |
| 01/28 | 1,041 | 1,047 | 1,030 | 1,043 | -0.38% | 260,400 | 702億9638万 | +0.19% |
| 01/28 | （空売り報告）Nomura International plc 608,121株（0.9%）+0.09% |
| 01/27 | 1,045 | 1,050 | 1,037 | 1,047 | -0.38% | 205,100 | 705億6598万 | +0.77% |
| 01/26 | 1,061 | 1,061 | 1,044 | 1,051 | -1.87% | 335,500 | 708億3557万 | +1.45% |
| 01/26 | （空売り報告）Nomura International plc 547,610株（0.81%）+0.21% |
| 01/23 | 1,078 | 1,084 | 1,069 | 1,071 | -0.65% | 280,700 | 721億8353万 | +3.68% |
| 01/22 | 1,065 | 1,082 | 1,063 | 1,078 | +1.6% | 447,900 | 726億5532万 | +4.66% |
| 01/22 | （空売り報告）Nomura International plc 408,959株（0.6%）+0.03% |
| 01/21 | 1,065 | 1,070 | 1,054 | 1,061 | -0.75% | 365,200 | 715億955万 | +3.41% |
| 01/21 | （空売り報告）Nomura International plc 385,612株（0.57%）再IN |
| 01/20 | （IR情報）15:30 2026年3月期第3四半期決算速報値に関するお知らせ |
| 01/20 | 1,079 | 1,081 | 1,067 | 1,069 | -0.83% | 192,700 | 720億4874万 | +4.5% |
| 01/19 | 1,074 | 1,083 | 1,067 | 1,078 | +0.28% | 309,000 | 726億5532万 | +5.69% |
| 01/16 | 1,073 | 1,078 | 1,068 | 1,075 | +0.37% | 169,300 | 724億5313万 | +5.81% |
| 01/15 | 1,068 | 1,082 | 1,068 | 1,071 | +0.09% | 263,600 | 721億8353万 | +5.83% |
| 01/14 | 1,060 | 1,070 | 1,059 | 1,070 | +0.94% | 209,000 | 721億1614万 | +6.15% |
| 01/13 | 1,061 | 1,067 | 1,054 | 1,060 | +1.15% | 296,500 | 714億4215万 | +5.58% |
| 01/09 | 1,044 | 1,055 | 1,044 | 1,048 | +0.48% | 194,600 | 706億3337万 | +4.8% |
| 01/08 | 1,046 | 1,046 | 1,033 | 1,043 | -0.29% | 171,400 | 702億9638万 | +4.61% |
| 01/07 | 1,040 | 1,053 | 1,037 | 1,046 | +0.48% | 265,800 | 704億9858万 | +5.23% |
| 01/06 | 1,030 | 1,047 | 1,029 | 1,041 | +1.76% | 312,500 | 701億6159万 | +5.05% |
| 01/05 | 1,020 | 1,029 | 1,020 | 1,023 | +0.79% | 189,800 | 689億4842万 | +3.44% |
| 01/05 | （空売り報告）モルガン・スタンレーMUFG証券 334,791株（0.49%）-0.03%義務消失 |
| 2025 |
| 12/30 | 1,020 | 1,022 | 1,012 | 1,015 | -0.59% | 148,200 | 684億923万 | +2.84% |
| 12/29 | 1,022 | 1,024 | 1,016 | 1,021 | +0.29% | 217,500 | 688億1362万 | +3.76% |
| 12/26 | 1,009 | 1,023 | 1,009 | 1,018 | +0.79% | 251,300 | 686億1143万 | +3.67% |
| 12/25 | 1,010 | 1,011 | 1,004 | 1,010 | +0.4% | 145,800 | 680億7224万 | +3.17% |
| 12/24 | 1,010 | 1,016 | 1,005 | 1,006 | -0.2% | 233,800 | 678億265万 | +3.07% |
| 12/24 | （空売り報告）JPM Securities Japan Co Ltd. 330,870株（0.49%）-0.1%義務消失 |
| 12/23 | 993 | 1,008 | 993 | 1,008 | +1.61% | 430,500 | 679億3744万 | +3.6% |
| 12/23 | （空売り報告）モルガン・スタンレーMUFG証券 352,091株（0.52%）-0.17% |
| 12/22 | 994 | 995 | 991 | 992 | 0% | 114,900 | 668億5907万 | +2.27% |
| 12/19 | 988 | 993 | 984 | 992 | +0.4% | 161,600 | 668億5907万 | +2.37% |
| 12/18 | 975 | 988 | 974 | 988 | +1.13% | 164,300 | 665億8948万 | +2.17% |
| 12/17 | 979 | 980 | 974 | 977 | +0.1% | 136,000 | 658億4810万 | +1.14% |
| 12/16 | 989 | 989 | 976 | 976 | -1.41% | 160,800 | 657億8070万 | +1.24% |
| 12/16 | （空売り報告）モルガン・スタンレーMUFG証券 471,691株（0.69%）-0.07% |
| 12/15 | 981 | 990 | 981 | 990 | +1.02% | 190,600 | 667億2427万 | +2.91% |
| 12/12 | 983 | 985 | 979 | 980 | +0.31% | 103,500 | 660億5029万 | +2.08% |
| 12/11 | 989 | 990 | 977 | 977 | -1.11% | 148,900 | 658億4810万 | +1.98% |
| 12/10 | 979 | 992 | 974 | 988 | +1.13% | 477,700 | 665億8948万 | +3.46% |
| 12/10 | （空売り報告）モルガン・スタンレーMUFG証券 512,291株（0.76%）-0.12% |
| 12/09 | 977 | 979 | 972 | 977 | -0.1% | 87,400 | 658億4810万 | +2.52% |
| 12/08 | 970 | 978 | 968 | 978 | +1.14% | 191,400 | 659億1550万 | +2.84% |
| 12/05 | 978 | 978 | 965 | 967 | -1.02% | 130,400 | 651億7411万 | +1.9% |
| 12/04 | 963 | 977 | 963 | 977 | +1.14% | 236,200 | 658億4810万 | +3.06% |
| 12/04 | （空売り報告）モルガン・スタンレーMUFG証券 598,691株（0.88%）-0.08% |
| 12/03 | 969 | 973 | 966 | 966 | -0.51% | 118,800 | 651億672万 | +2.11% |
| 12/02 | 975 | 977 | 967 | 971 | +0.1% | 107,300 | 654億4371万 | +2.75% |
| 12/02 | （空売り報告）JPM Securities Japan Co Ltd. 403,670株（0.59%）-0.09% |
| 12/01 | 978 | 978 | 967 | 970 | -0.82% | 160,400 | 653億7631万 | +2.75% |
| 11/28 | 973 | 980 | 973 | 978 | +0.51% | 166,700 | 659億1550万 | +3.71% |
| 11/27 | 970 | 974 | 969 | 973 | +0.41% | 250,800 | 655億7850万 | +3.4% |
| 11/26 | 955 | 969 | 955 | 969 | +1.47% | 269,800 | 653億891万 | +3.09% |
| 11/25 | 958 | 961 | 952 | 955 | -0.21% | 205,700 | 643億6534万 | +1.6% |
| 11/21 | 940 | 957 | 940 | 957 | +1.16% | 236,800 | 645億13万 | +1.92% |
| 11/21 | （空売り報告）Nomura International plc 326,914株（0.48%）-0.11%義務消失 |
| 11/20 | 941 | 952 | 939 | 946 | +1.28% | 155,800 | 637億5875万 | +0.75% |
| 11/20 | （空売り報告）モルガン・スタンレーMUFG証券 648,891株（0.96%）-0.13% |
| 11/19 | 937 | 940 | 930 | 934 | 0% | 98,900 | 629億4997万 | -0.53% |
| 11/18 | 947 | 949 | 934 | 934 | -1.68% | 207,800 | 629億4997万 | -0.43% |
| 11/17 | 950 | 953 | 947 | 950 | 0% | 136,400 | 640億2834万 | +1.28% |
| 11/14 | 944 | 952 | 941 | 950 | 0% | 112,100 | 640億2834万 | +1.28% |
| 11/13 | 949 | 956 | 947 | 950 | +0.11% | 230,100 | 640億2834万 | +1.28% |
| 11/13 | （空売り報告）JPM Securities Japan Co Ltd. 459,870株（0.68%）-0.03% |
| 11/13 | （空売り報告）モルガン・スタンレーMUFG証券 739,991株（1.09%）-0.03% |
| 11/12 | 935 | 949 | 935 | 949 | +1.82% | 276,600 | 639億6095万 | +1.17% |
| 11/11 | 938 | 939 | 930 | 932 | -0.64% | 121,700 | 628億1518万 | -0.64% |
| 11/10 | 931 | 938 | 927 | 938 | +1.19% | 139,600 | 632億1956万 | 0% |
| 11/10 | （空売り報告）Nomura International plc 401,400株（0.59%）-0.01% |
| 11/07 | 923 | 927 | 920 | 927 | +0.22% | 115,700 | 624億7818万 | -1.07% |
| 11/07 | （空売り報告）Nomura International plc 405,638株（0.6%）+0.03% |
| 11/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 336,765株（0.49%）-0.1%義務消失 |
| 11/06 | （IR情報）15:30 営業所移転に関するお知らせ |
| 11/06 | 923 | 930 | 923 | 925 | +0.33% | 96,100 | 623億4339万 | -1.28% |
| 11/05 | 929 | 929 | 915 | 922 | -1.39% | 357,200 | 621億4119万 | -1.71% |
| 11/05 | （空売り報告）モルガン・スタンレーMUFG証券 756,091株（1.12%）+0.08% |
| 11/04 | 927 | 942 | 924 | 935 | +0.75% | 210,500 | 630億1737万 | -0.32% |
| 10/31 | 930 | 935 | 923 | 928 | -0.11% | 202,600 | 625億4558万 | -1.28% |
| 10/31 | （空売り報告）JPM Securities Japan Co Ltd. 479,270株（0.71%）+0.02% |
| 10/30 | （IR情報）15:30 支店移転に関するお知らせ |
| 10/30 | （IR情報）12:00 2026年3月期の中間配当(普通配当並びに特別配当)決定に関するお知らせ |
| 10/30 | （IR情報）12:00 2026年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 10/30 | 923 | 932 | 923 | 929 | +0.65% | 215,200 | 626億1298万 | -1.38% |
| 10/30 | （空売り報告）JPM Securities Japan Co Ltd. 466,570株（0.69%）-0.01% |
| 10/30 | （空売り報告）Nomura International plc 386,536株（0.57%）-0.04% |
| 10/29 | 937 | 937 | 923 | 923 | -1.39% | 324,800 | 622億859万 | -2.22% |
| 10/29 | （空売り報告）JPM Securities Japan Co Ltd. 471,870株（0.7%）+0.01% |
| 10/29 | （空売り報告）Nomura International plc 413,112株（0.61%）+0.07% |
| 10/28 | 950 | 950 | 936 | 936 | -1.47% | 202,800 | 630億8477万 | -1.06% |
| 10/27 | 941 | 953 | 941 | 950 | +1.6% | 200,100 | 640億2834万 | +0.21% |
| 10/27 | （空売り報告）Nomura International plc 367,704株（0.54%）-0.06% |
| 10/24 | 941 | 942 | 935 | 935 | -0.32% | 154,500 | 630億1737万 | -1.48% |
| 10/24 | （空売り報告）Nomura International plc 404,407株（0.6%）+0.07% |
| 10/23 | 946 | 949 | 938 | 938 | -0.85% | 142,600 | 632億1956万 | -1.37% |
| 10/22 | 947 | 949 | 943 | 946 | -0.11% | 102,700 | 637億5875万 | -0.63% |
| 10/22 | （空売り報告）JPM Securities Japan Co Ltd. 471,370株（0.69%）-0.1% |
| 10/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 398,535株（0.59%）-0.1% |
| 10/21 | 963 | 965 | 947 | 947 | -1.46% | 313,700 | 638億2615万 | -0.63% |
| 10/20 | 952 | 961 | 952 | 961 | +1.8% | 356,300 | 647億6972万 | +0.73% |
| 10/20 | （空売り報告）Nomura International plc 357,518株（0.53%）-0.13% |
| 10/20 | （空売り報告）モルガン・スタンレーMUFG証券 706,891株（1.04%）-0.13% |
| 10/17 | 941 | 946 | 938 | 944 | -0.32% | 146,700 | 636億2395万 | -1.15% |
| 10/16 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算速報値に関するお知らせ |
| 10/16 | 943 | 950 | 942 | 947 | +0.53% | 143,900 | 638億2615万 | -0.94% |
| 10/16 | （空売り報告）JPM Securities Japan Co Ltd. 534,370株（0.79%）-0.01% |
| 10/15 | 930 | 943 | 927 | 942 | +2.61% | 164,300 | 634億8916万 | -1.57% |
| 10/15 | （空売り報告）Nomura International plc 450,600株（0.66%）-0.04% |
| 10/14 | 924 | 929 | 916 | 918 | -1.71% | 278,400 | 618億7160万 | -4.18% |
| 10/14 | （空売り報告）Nomura International plc 473,135株（0.7%）+0.04% |
| 10/10 | 943 | 945 | 933 | 934 | -1.48% | 203,900 | 629億4997万 | -2.71% |
| 10/10 | （空売り報告）JPM Securities Japan Co Ltd. 543,970株（0.8%）+0.08% |
| 10/09 | 944 | 950 | 944 | 948 | +0.32% | 100,700 | 638億9355万 | -1.46% |
| 10/08 | 950 | 957 | 945 | 945 | -0.74% | 136,300 | 636億9135万 | -1.87% |
| 10/07 | 944 | 959 | 943 | 952 | +0.63% | 260,000 | 641億6314万 | -1.24% |
| 10/07 | （空売り報告）Nomura International plc 446,200株（0.66%）-0.11% |
| 10/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 469,252株（0.69%）-0.01% |
| 10/06 | （空売り報告）モルガン・スタンレーMUFG証券 790,891株（1.17%）-0.11% |
| 10/02 | （空売り報告）JPM Securities Japan Co Ltd. 485,970株（0.72%）+0.11% |
| 10/02 | （空売り報告）Nomura International plc 521,924株（0.77%）-0.03% |
| 10/01 | （空売り報告）Nomura International plc 544,157株（0.8%）+0.03% |
| 10/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 474,152株（0.7%）+0.01% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
