| 2025 |
| 06/13 | 870 | 872 | 864 | 867 | -0.69% | 134,900 | 584億3429万 | -0.57% |
| 06/12 | 875 | 876 | 870 | 873 | -0.23% | 93,500 | 588億3868万 | +0.11% |
| 06/11 | 878 | 878 | 870 | 875 | -0.23% | 92,400 | 589億7347万 | +0.46% |
| 06/11 | （空売り報告）Nomura International plc 612,453株（0.9%）+0.01% |
| 06/10 | 882 | 888 | 877 | 877 | -0.23% | 97,100 | 591億827万 | +0.8% |
| 06/10 | （空売り報告）JPM Securities Japan Co Ltd. 410,802株（0.6%）+0.01% |
| 06/10 | （空売り報告）Nomura International plc 602,518株（0.89%）-0.02% |
| 06/09 | 883 | 886 | 876 | 879 | -0.23% | 87,500 | 592億4307万 | +1.15% |
| 06/06 | 876 | 881 | 876 | 881 | +0.34% | 77,500 | 593億7786万 | +1.5% |
| 06/06 | （空売り報告）JPM Securities Japan Co Ltd. 401,502株（0.59%）-0.01% |
| 06/06 | （空売り報告）Nomura International plc 615,663株（0.91%）+0.02% |
| 06/05 | 884 | 892 | 877 | 878 | -0.79% | 143,600 | 591億7567万 | +1.27% |
| 06/05 | （空売り報告）Nomura International plc 606,229株（0.89%）-0.1% |
| 06/04 | 878 | 888 | 876 | 885 | +1.03% | 126,400 | 596億4746万 | +2.19% |
| 06/03 | 880 | 883 | 875 | 876 | -0.34% | 134,300 | 590億4087万 | +1.15% |
| 06/03 | （空売り報告）モルガン・スタンレーMUFG証券 1,005,110株（1.49%）-0.09% |
| 06/02 | 877 | 880 | 874 | 879 | -0.34% | 93,800 | 592億4307万 | +1.62% |
| 06/02 | （空売り報告）Nomura International plc 673,931株（0.99%）-0.02% |
| 05/30 | 871 | 883 | 871 | 882 | +0.8% | 107,400 | 594億4526万 | +1.97% |
| 05/29 | 871 | 878 | 871 | 875 | +0.57% | 111,800 | 589億7347万 | +1.27% |
| 05/29 | （空売り報告）Nomura International plc 684,841株（1.01%）+0.03% |
| 05/28 | 873 | 881 | 870 | 870 | +0.23% | 171,600 | 586億3648万 | +0.81% |
| 05/28 | （空売り報告）JPM Securities Japan Co Ltd. 411,002株（0.6%）+0.1% |
| 05/27 | 867 | 871 | 865 | 868 | +0.46% | 114,900 | 585億169万 | +0.58% |
| 05/26 | 861 | 866 | 860 | 864 | +0.58% | 97,800 | 582億3209万 | +0.35% |
| 05/26 | （空売り報告）モルガン・スタンレーMUFG証券 1,066,910株（1.58%）-0.05% |
| 05/23 | 863 | 866 | 857 | 859 | +0.7% | 102,700 | 578億9510万 | -0.12% |
| 05/23 | （空売り報告）Barclays Capital Securities Ltd 335,100株（0.49%）-0.09%義務消失 |
| 05/22 | 846 | 858 | 843 | 853 | +0.12% | 114,800 | 574億9071万 | -0.81% |
| 05/22 | （空売り報告）Nomura International plc 665,576株（0.98%）+0.17% |
| 05/21 | 850 | 859 | 850 | 852 | +0.35% | 141,700 | 574億2331万 | -0.93% |
| 05/21 | （空売り報告）モルガン・スタンレーMUFG証券 1,102,510株（1.63%）-0.25% |
| 05/20 | 864 | 867 | 849 | 849 | -1.39% | 220,700 | 572億2112万 | -1.28% |
| 05/19 | 861 | 866 | 858 | 861 | -0.92% | 198,400 | 580億2990万 | +0.12% |
| 05/19 | （空売り報告）モルガン・スタンレーMUFG証券 1,268,810株（1.88%）-0.08% |
| 05/16 | 871 | 873 | 859 | 869 | -0.57% | 162,000 | 585億6908万 | +1.28% |
| 05/15 | （IR情報）15:30 定款一部変更に関するお知らせ |
| 05/15 | （IR情報）15:30 剰余金の配当(期末配当)決定に関するお知らせ |
| 05/15 | 884 | 884 | 869 | 874 | -1.58% | 152,500 | 589億608万 | +2.1% |
| 05/15 | （空売り報告）Nomura International plc 548,721株（0.81%）+0.03% |
| 05/14 | 877 | 890 | 869 | 888 | +1.02% | 196,700 | 598億4965万 | +4.23% |
| 05/14 | （空売り報告）Nomura International plc 526,609株（0.78%）-0.04% |
| 05/13 | 879 | 887 | 877 | 879 | +0.23% | 179,600 | 592億4307万 | +3.53% |
| 05/13 | （空売り報告）モルガン・スタンレーMUFG証券 1,326,110株（1.96%）-0.12% |
| 05/12 | 870 | 877 | 865 | 877 | +1.15% | 179,800 | 591億827万 | +3.3% |
| 05/09 | 858 | 869 | 858 | 867 | +1.4% | 190,800 | 584億3429万 | +2% |
| 05/09 | （空売り報告）Barclays Capital Securities Ltd 394,500株（0.58%）-0.03% |
| 05/08 | 855 | 856 | 846 | 855 | +0.12% | 145,600 | 576億2551万 | +0.47% |
| 05/07 | 847 | 854 | 839 | 854 | +0.83% | 515,300 | 575億5811万 | +0.12% |
| 05/02 | 854 | 858 | 847 | 847 | -1.28% | 275,100 | 570億8632万 | -1.17% |
| 05/02 | （空売り報告）JPM Securities Japan Co Ltd. 342,402株（0.5%）再IN |
| 05/01 | 860 | 860 | 853 | 858 | 0% | 460,100 | 578億2770万 | -0.46% |
| 04/30 | 861 | 869 | 855 | 858 | -0.46% | 214,800 | 578億2770万 | -1.04% |
| 04/30 | （空売り報告）Nomura International plc 555,781株（0.82%）+0.06% |
| 04/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 468,552株（0.69%）-0.01% |
| 04/28 | （IR情報）16:00 人事異動に関するお知らせ |
| 04/28 | （IR情報）12:00 2025年3月期決算短信〔日本基準〕(連結) |
| 04/28 | 869 | 879 | 851 | 862 | -0.81% | 377,000 | 580億9730万 | -1.15% |
| 04/28 | （空売り報告）Nomura International plc 514,178株（0.76%）-0.05% |
| 04/28 | （空売り報告）モルガン・スタンレーMUFG証券 1,405,261株（2.08%）-0.04% |
| 04/25 | 869 | 875 | 867 | 869 | +0.35% | 212,000 | 585億6908万 | -0.8% |
| 04/25 | （空売り報告）Barclays Capital Securities Ltd 417,500株（0.61%）+0.05% |
| 04/24 | 871 | 875 | 864 | 866 | -0.23% | 153,100 | 583億6689万 | -1.7% |
| 04/23 | 865 | 870 | 862 | 868 | +1.17% | 258,200 | 585億169万 | -1.92% |
| 04/22 | 852 | 858 | 851 | 858 | +0.35% | 124,400 | 578億2770万 | -3.6% |
| 04/22 | （空売り報告）Nomura International plc 548,458株（0.81%）-0.09% |
| 04/21 | 857 | 858 | 845 | 855 | -0.23% | 220,100 | 576億2551万 | -4.47% |
| 04/18 | 843 | 857 | 841 | 857 | +2.39% | 177,000 | 577億6031万 | -4.78% |
| 04/17 | 831 | 838 | 828 | 837 | +1.21% | 174,000 | 564億1234万 | -7.41% |
| 04/16 | 851 | 853 | 826 | 827 | -3.27% | 477,400 | 557億3836万 | -9.02% |
| 04/15 | （IR情報）15:30 2025年3月期連結決算速報値に関するお知らせ |
| 04/15 | 867 | 867 | 855 | 855 | -0.47% | 168,100 | 576億2551万 | -6.46% |
| 04/14 | 867 | 868 | 859 | 859 | +0.59% | 162,700 | 578億9510万 | -6.53% |
| 04/11 | 840 | 855 | 820 | 854 | -0.12% | 380,200 | 575億5811万 | -7.58% |
| 04/11 | （空売り報告）Nomura International plc 607,535株（0.9%）+0.07% |
| 04/10 | 879 | 879 | 846 | 855 | +7.41% | 496,800 | 576億2551万 | -7.97% |
| 04/09 | 808 | 809 | 784 | 796 | -4.56% | 532,300 | 536億4901万 | -14.78% |
| 04/09 | （空売り報告）JPM Securities Japan Co Ltd. 336,402株（0.49%）-0.07%義務消失 |
| 04/09 | （空売り報告）Nomura International plc 565,703株（0.83%）+0.13% |
| 04/08 | 801 | 845 | 801 | 834 | +9.16% | 455,600 | 562億1015万 | -11.37% |
| 04/08 | （空売り報告）モルガン・スタンレーMUFG証券 1,432,761株（2.12%）+0.12% |
| 04/08 | （空売り報告）Barclays Capital Securities Ltd 379,900株（0.56%）-0.04% |
| 04/07 | 744 | 788 | 735 | 764 | -6.72% | 691,400 | 514億9227万 | -19.41% |
| 04/07 | （空売り報告）Nomura International plc 476,516株（0.7%）-0.19% |
| 04/07 | （空売り報告）Barclays Capital Securities Ltd 409,500株（0.6%）+0.06% |
| 04/04 | 842 | 847 | 799 | 819 | -6.08% | 882,500 | 551億9917万 | -14.33% |
| 04/04 | （空売り報告）モルガン・スタンレーMUFG証券 1,351,761株（2%）+0.08% |
| 04/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 476,235株（0.7%）+0.1% |
| 04/03 | 874 | 886 | 864 | 872 | -3.22% | 617,700 | 587億7128万 | -9.36% |
| 04/03 | （空売り報告）JPM Securities Japan Co Ltd. 377,502株（0.56%）-0.04% |
| 04/03 | （空売り報告）Barclays Capital Securities Ltd 366,700株（0.54%）新規 |
| 04/02 | 907 | 907 | 896 | 901 | -0.33% | 288,100 | 607億2583万 | -6.73% |
| 04/01 | 908 | 914 | 900 | 904 | +0.11% | 369,300 | 609億2802万 | -6.71% |
| 03/31 | 915 | 915 | 897 | 903 | -3.42% | 806,100 | 608億6063万 | -7.1% |
| 03/31 | （空売り報告）JPM Securities Japan Co Ltd. 404,502株（0.6%）+0.1% |
| 03/31 | （空売り報告）モルガン・スタンレーMUFG証券 1,298,761株（1.92%）+0.07% |
| 03/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 406,235株（0.6%）+0.07% |
| 03/28 | 947 | 952 | 935 | 935 | -5.46% | 1,025,500 | 630億1737万 | -4.2% |
| 03/28 | （空売り報告）Nomura International plc 600,827株（0.89%）+0.11% |
| 03/28 | （空売り報告）モルガン・スタンレーMUFG証券 1,246,961株（1.85%）+0.09% |
| 03/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 362,735株（0.53%）再IN |
| 03/27 | 984 | 993 | 980 | 989 | +1.12% | 1,439,300 | 666億5688万 | +1.12% |
| 03/27 | （空売り報告）JPM Securities Japan Co Ltd. 340,102株（0.5%）再IN |
| 03/27 | （空売り報告）Nomura International plc 531,908株（0.78%）-0.02% |
| 03/27 | （空売り報告）モルガン・スタンレーMUFG証券 1,187,161株（1.76%）+0.12% |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 300,835株（0.44%）-0.1%義務消失 |
| 03/26 | 976 | 981 | 972 | 978 | +0.31% | 786,000 | 659億1550万 | 0% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 1,110,761株（1.64%）+0.09% |
| 03/25 | 978 | 982 | 975 | 975 | 0% | 594,500 | 657億1330万 | -0.41% |
| 03/25 | （空売り報告）Nomura International plc 544,628株（0.8%）+0.02% |
| 03/25 | （空売り報告）モルガン・スタンレーMUFG証券 1,045,561株（1.55%）+0.11% |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 365,935株（0.54%）再IN |
| 03/24 | 989 | 989 | 975 | 975 | -1.12% | 892,900 | 657億1330万 | -0.51% |
| 03/24 | （空売り報告）Nomura International plc 525,933株（0.78%）+0.15% |
| 03/24 | （空売り報告）モルガン・スタンレーMUFG証券 976,661株（1.44%）+0.11% |
| 03/21 | 981 | 989 | 980 | 986 | +0.61% | 456,300 | 664億5468万 | +0.51% |
| 03/21 | （空売り報告）モルガン・スタンレーMUFG証券 897,061株（1.33%）+0.05% |
| 03/19 | 981 | 986 | 980 | 980 | 0% | 502,500 | 660億5029万 | -0.2% |
| 03/19 | （空売り報告）Nomura International plc 426,732株（0.63%）+0.1% |
| 03/19 | （空売り報告）モルガン・スタンレーMUFG証券 863,761株（1.28%）+0.17% |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 327,435株（0.48%）-0.02%義務消失 |
| 03/18 | 982 | 984 | 977 | 980 | -0.61% | 595,900 | 660億5029万 | -0.31% |
| 03/17 | （IR情報）15:30 2025年3月期の期末配当(普通配当並びに特別配当)予定に関するお知らせ |
| 03/17 | （IR情報）15:30 投資有価証券売却益(特別利益)の計上額確定に関するお知らせ |
| 03/17 | 979 | 986 | 974 | 986 | +1.75% | 366,800 | 664億5468万 | +0.31% |
| 03/17 | （空売り報告）モルガン・スタンレーMUFG証券 753,161株（1.11%）+0.07% |
| 03/14 | 963 | 972 | 961 | 969 | +0.62% | 215,900 | 653億891万 | -1.52% |
| 03/14 | （空売り報告）モルガン・スタンレーMUFG証券 705,561株（1.04%）+0.14% |
| 03/13 | 973 | 975 | 963 | 963 | -0.31% | 253,800 | 649億452万 | -2.33% |
| 03/12 | 961 | 969 | 961 | 966 | +0.31% | 193,800 | 651億672万 | -2.23% |
| 03/12 | （空売り報告）Nomura International plc 361,474株（0.53%）再IN |
| 03/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 338,435株（0.5%）再IN |
| 03/11 | 962 | 966 | 951 | 963 | -0.72% | 418,000 | 649億452万 | -2.63% |
| 03/11 | （空売り報告）モルガン・スタンレーMUFG証券 607,261株（0.9%）+0.04% |
| 03/10 | 981 | 981 | 968 | 970 | -0.82% | 381,700 | 653億7631万 | -2.22% |
| 03/10 | （空売り報告）モルガン・スタンレーMUFG証券 583,261株（0.86%）+0.14% |
| 03/07 | 982 | 988 | 977 | 978 | -1.01% | 397,000 | 659億1550万 | -1.61% |
| 03/06 | 986 | 990 | 984 | 988 | +0.82% | 223,100 | 665億8948万 | -0.9% |
| 03/05 | 980 | 983 | 975 | 980 | +0.1% | 174,500 | 660億5029万 | -2% |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 488,161株（0.72%）+0.11% |
| 03/04 | 986 | 986 | 973 | 979 | -0.81% | 247,400 | 659億8289万 | -2.3% |
| 03/03 | 983 | 988 | 979 | 987 | +1.33% | 197,100 | 665億2208万 | -1.69% |
| 02/28 | 977 | 983 | 969 | 974 | -0.61% | 319,000 | 656億4590万 | -3.08% |
| 02/28 | （空売り報告）モルガン・スタンレーMUFG証券 415,261株（0.61%）+0.07% |
| 02/27 | 971 | 980 | 967 | 980 | +0.93% | 153,400 | 660億5029万 | -2.68% |
| 02/26 | 974 | 976 | 963 | 971 | -0.41% | 313,100 | 654億4371万 | -3.67% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 366,561株（0.54%）再IN |
| 02/25 | 971 | 980 | 968 | 975 | 0% | 210,600 | 657億1330万 | -3.47% |
| 02/21 | 984 | 986 | 974 | 975 | -1.42% | 413,200 | 657億1330万 | -3.47% |
| 02/20 | 993 | 996 | 983 | 989 | -0.4% | 314,600 | 666億5688万 | -2.18% |
| 02/19 | 999 | 1,002 | 993 | 993 | -0.7% | 216,800 | 669億2647万 | -1.68% |
| 02/18 | 1,002 | 1,004 | 997 | 1,000 | +0.1% | 125,800 | 673億9826万 | -0.89% |
| 02/17 | 1,003 | 1,007 | 999 | 999 | -0.1% | 119,700 | 673億3086万 | -0.89% |
| 02/14 | 1,008 | 1,008 | 1,000 | 1,000 | -0.4% | 128,600 | 673億9826万 | -0.79% |
| 02/13 | 1,001 | 1,007 | 997 | 1,004 | +0.9% | 115,400 | 676億6785万 | -0.4% |
| 02/12 | 1,005 | 1,005 | 993 | 995 | -0.6% | 155,400 | 670億6127万 | -1.19% |
| 02/10 | 1,001 | 1,003 | 998 | 1,001 | +0.1% | 123,800 | 674億6566万 | -0.6% |
| 02/07 | 1,009 | 1,012 | 1,000 | 1,000 | -0.89% | 121,900 | 673億9826万 | -0.79% |
| 02/06 | 1,015 | 1,020 | 1,009 | 1,009 | -0.2% | 107,500 | 680億484万 | +0.1% |
| 02/05 | 1,011 | 1,021 | 1,007 | 1,011 | +0.7% | 144,600 | 681億3964万 | +0.4% |
| 02/04 | 1,017 | 1,018 | 1,002 | 1,004 | -0.4% | 142,800 | 676億6785万 | -0.1% |
| 02/03 | 1,011 | 1,017 | 1,006 | 1,008 | -0.98% | 189,000 | 679億3744万 | +0.4% |
| 01/31 | 1,029 | 1,029 | 1,013 | 1,018 | -1.74% | 241,900 | 686億1143万 | +1.5% |
| 01/30 | （IR情報）16:00 組織変更と人事異動に関するお知らせ |
| 01/30 | （IR情報）12:00 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 1,050 | 1,054 | 1,030 | 1,036 | -1.43% | 261,400 | 698億2459万 | +3.5% |
| 01/29 | 1,054 | 1,060 | 1,050 | 1,051 | 0% | 184,500 | 708億3557万 | +5.31% |
| 01/28 | 1,040 | 1,054 | 1,039 | 1,051 | +0.57% | 199,800 | 708億3557万 | +5.52% |
| 01/27 | 1,023 | 1,047 | 1,023 | 1,045 | +2.75% | 397,600 | 704億3118万 | +5.24% |
| 01/24 | 1,020 | 1,028 | 1,016 | 1,017 | +0.1% | 159,400 | 685億4403万 | +2.52% |
| 01/23 | 1,024 | 1,025 | 1,016 | 1,016 | -0.88% | 174,300 | 684億7663万 | +2.52% |
| 01/22 | 1,014 | 1,027 | 1,014 | 1,025 | +1.08% | 254,100 | 690億8321万 | +3.43% |
| 01/21 | 1,009 | 1,015 | 998 | 1,014 | +0.9% | 197,900 | 683億4183万 | +2.42% |
| 01/20 | （IR情報）15:30 2025年3月期第3四半期連結決算速報値に関するお知らせ |
| 01/20 | （IR情報）15:30 投資有価証券売却益(特別利益)の計上に関するお知らせ |
| 01/20 | 999 | 1,007 | 997 | 1,005 | +1.31% | 203,000 | 677億3525万 | +1.62% |
| 01/17 | 978 | 993 | 974 | 992 | +1.02% | 212,300 | 668億5907万 | +0.4% |
