PER
- 2010年3月31日
- 28.45倍
- 2011年3月31日
- 赤字
- 2012年3月30日
- 赤字
- 2013年3月29日
- 16.88倍
- 2014年3月31日
- 9.11倍
- 2015年3月31日
- 17.02倍
- 2016年3月31日
- 25.59倍
- 2017年3月31日
- 76.5倍
- 2018年3月30日
- 28.34倍
- 2019年3月29日
- 82.68倍
- 2020年3月31日
- 38.04倍
- 2021年3月31日
- 10.29倍
- 2022年3月31日
- 11.72倍
- 2023年3月31日
- 36.03倍
2023/10/30~2024/03/28
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 1,087 | 1,088 | 1,063 | 1,068 | -6.4% | 1,123,600 | 719億8134万 | +1.71% | 90.24 | 1.46 |
03/27 | 1,147 | 1,152 | 1,132 | 1,141 | 0% | 1,454,100 | 769億141万 | +9.08% | 96.41 | 1.56 |
03/26 | 1,172 | 1,175 | 1,138 | 1,141 | -2.48% | 1,223,200 | 769億141万 | +9.82% | 96.41 | 1.56 |
03/25 | 1,159 | 1,185 | 1,149 | 1,170 | +1.3% | 1,241,500 | 788億5596万 | +13.37% | 98.86 | 1.6 |
03/22 | 1,160 | 1,172 | 1,148 | 1,155 | +0.43% | 898,700 | 778億4499万 | +13.01% | 97.59 | 1.58 |
03/21 | 1,150 | 1,163 | 1,140 | 1,150 | +1.41% | 935,100 | 775億800万 | +13.52% | 97.17 | 1.57 |
03/19 | 1,114 | 1,135 | 1,106 | 1,134 | +1.8% | 1,054,900 | 764億2962万 | +12.95% | 95.81 | 1.55 |
03/18 | 1,090 | 1,140 | 1,065 | 1,114 | +11.4% | 2,556,200 | 750億8166万 | +11.96% | 94.12 | 1.53 |
03/15 | 1,016 | 1,019 | 995 | 1,000 | -1.48% | 462,000 | 673億9826万 | +1.21% | 84.49 | 1.37 |
03/14 | 1,010 | 1,026 | 997 | 1,015 | +1.6% | 499,900 | 684億923万 | +3.05% | 85.76 | 1.39 |
03/13 | 1,011 | 1,014 | 988 | 999 | +0.3% | 313,000 | 673億3086万 | +1.83% | 84.41 | 1.37 |
03/12 | 999 | 1,002 | 984 | 996 | -0.99% | 346,200 | 671億2866万 | +1.84% | 84.15 | 1.36 |
03/11 | 1,004 | 1,015 | 994 | 1,006 | -1.08% | 341,700 | 678億265万 | +3.18% | 85 | 1.38 |
03/08 | 1,008 | 1,026 | 999 | 1,017 | +0.2% | 331,100 | 685億4403万 | +4.63% | 85.93 | 1.39 |
03/07 | 1,027 | 1,051 | 1,009 | 1,015 | -1.84% | 562,900 | 684億923万 | +4.75% | 85.76 | 1.39 |
03/06 | 1,034 | 1,037 | 1,019 | 1,034 | +0.88% | 237,800 | 696億8980万 | +7.04% | 87.37 | 1.42 |
03/05 | 1,024 | 1,039 | 1,014 | 1,025 | +0.59% | 303,700 | 690億8321万 | +6.77% | 86.6 | 1.4 |
03/04 | 1,067 | 1,067 | 1,017 | 1,019 | -4.23% | 521,000 | 686億7882万 | +6.7% | 86.1 | 1.4 |
03/01 | 1,040 | 1,066 | 1,034 | 1,064 | +2.21% | 589,800 | 717億1175万 | +12.12% | 89.9 | 1.46 |
02/29 | 1,027 | 1,043 | 1,026 | 1,041 | +0.87% | 572,500 | 701億6159万 | +10.51% | 87.96 | 1.43 |
02/28 | 996 | 1,033 | 990 | 1,032 | +3.2% | 580,200 | 695億5500万 | +10.37% | 87.2 | 1.41 |
02/27 | 967 | 1,018 | 966 | 1,000 | +3.41% | 923,500 | 673億9826万 | +7.64% | 84.49 | 1.37 |
02/26 | 977 | 977 | 964 | 967 | -0.21% | 238,200 | 651億7411万 | +4.65% | 81.7 | 1.32 |
02/22 | 981 | 981 | 962 | 969 | +0.31% | 202,300 | 653億891万 | +5.21% | 81.87 | 1.33 |
02/21 | 970 | 975 | 962 | 966 | -0.72% | 220,900 | 651億672万 | +5.23% | 81.62 | 1.32 |
02/20 | 989 | 992 | 969 | 973 | -1.02% | 401,700 | 655億7850万 | +6.34% | 82.21 | 1.33 |
02/19 | 960 | 983 | 957 | 983 | +2.4% | 365,900 | 662億5249万 | +7.79% | 83.06 | 1.35 |
02/16 | 921 | 966 | 921 | 960 | +4.58% | 984,000 | 647億233万 | +5.73% | 81.11 | 1.31 |
02/15 | 927 | 930 | 918 | 918 | -0.43% | 209,900 | 618億7160万 | +1.44% | 77.56 | 1.26 |
02/14 | 929 | 929 | 912 | 922 | -0.65% | 244,800 | 621億4119万 | +2.1% | 77.9 | 1.26 |
02/13 | 928 | 933 | 923 | 928 | +1.2% | 247,900 | 625億4558万 | +3% | 78.41 | 1.27 |
02/09 | 937 | 939 | 917 | 917 | -2.13% | 253,700 | 618億420万 | +2% | 77.48 | 1.26 |
02/08 | 920 | 943 | 908 | 937 | +1.63% | 522,000 | 631億5217万 | +4.58% | 79.17 | 1.28 |
02/07 | 924 | 930 | 919 | 922 | -0.22% | 255,000 | 621億4119万 | +3.36% | 77.9 | 1.26 |
02/06 | 911 | 930 | 908 | 924 | +1.09% | 344,500 | 622億7599万 | +3.94% | 78.07 | 1.27 |
02/05 | 930 | 930 | 911 | 914 | -0.65% | 258,300 | 616億201万 | +3.28% | 77.23 | 1.25 |
02/02 | 928 | 928 | 910 | 920 | -0.86% | 444,500 | 620億640万 | +4.43% | 77.73 | 1.26 |
02/01 | 941 | 961 | 928 | 928 | -1.8% | 765,800 | 625億4558万 | +5.82% | 78.41 | 1.27 |
01/31 | 928 | 945 | 920 | 945 | +0.21% | 811,800 | 636億9135万 | +8.37% | 79.85 | 1.29 |
01/30 | 898 | 953 | 886 | 943 | +5.72% | 2,019,700 | 635億5656万 | +8.77% | 79.68 | 1.29 |
01/29 | 885 | 897 | 884 | 892 | +1.48% | 386,000 | 601億1924万 | +3.36% | 75.37 | 1.22 |
01/26 | 890 | 893 | 878 | 879 | -1.57% | 392,900 | 592億4307万 | +2.09% | 74.27 | 1.2 |
01/25 | 877 | 894 | 876 | 893 | +2.06% | 609,900 | 601億8664万 | +4.08% | 75.45 | 1.22 |
01/24 | 881 | 883 | 872 | 875 | -0.23% | 513,200 | 589億7347万 | +2.22% | 73.93 | 1.2 |
01/23 | 883 | 884 | 872 | 877 | -0.11% | 362,600 | 591億827万 | +2.69% | 74.1 | 1.2 |
01/22 | 875 | 885 | 874 | 878 | +0.57% | 394,700 | 591億7567万 | +3.05% | 74.18 | 1.2 |
01/19 | 898 | 898 | 868 | 873 | -2.68% | 1,127,100 | 588億3868万 | +2.59% | 73.76 | 1.2 |
01/18 | 891 | 900 | 891 | 897 | +0.79% | 245,500 | 604億5624万 | +5.41% | 75.79 | 1.23 |
01/17 | 901 | 909 | 889 | 890 | -0.34% | 661,500 | 599億8445万 | +4.83% | 75.2 | 1.22 |
01/16 | 900 | 901 | 892 | 893 | -1.11% | 392,000 | 601億8664万 | +5.43% | 75.45 | 1.22 |
01/15 | 875 | 907 | 870 | 903 | +3.91% | 898,000 | 608億6063万 | +6.74% | 76.3 | 1.24 |
01/12 | 894 | 895 | 866 | 869 | -2.58% | 650,400 | 585億6908万 | +3.08% | 73.42 | 1.19 |
01/11 | 879 | 898 | 878 | 892 | +2.06% | 789,300 | 601億1924万 | +5.81% | 75.37 | 1.22 |
01/10 | 876 | 879 | 865 | 874 | +0.11% | 523,300 | 589億608万 | +3.92% | 73.85 | 1.2 |
01/09 | 873 | 885 | 870 | 873 | +1.51% | 743,900 | 588億3868万 | +3.93% | 73.76 | 1.2 |
01/05 | 855 | 862 | 853 | 860 | +1.06% | 457,400 | 579億6250万 | +2.5% | 72.66 | 1.18 |
01/04 | 843 | 854 | 835 | 851 | +1.07% | 321,400 | 573億5592万 | +1.55% | 71.9 | 1.17 |
2023 | ||||||||||
12/29 | 841 | 848 | 838 | 842 | +0.72% | 214,500 | 567億4933万 | +0.36% | 71.14 | 1.15 |
12/28 | 825 | 840 | 824 | 836 | +1.58% | 244,600 | 563億4494万 | -0.36% | 70.64 | 1.14 |
12/27 | 816 | 826 | 815 | 823 | +0.86% | 349,300 | 554億6876万 | -2.02% | 69.54 | 1.13 |
12/26 | 818 | 820 | 810 | 816 | 0% | 324,600 | 549億9698万 | -2.97% | 68.95 | 1.12 |
12/25 | 827 | 830 | 816 | 816 | -0.61% | 213,000 | 549億9698万 | -3.32% | 68.95 | 1.12 |
12/22 | 819 | 826 | 819 | 821 | +0.49% | 169,600 | 553億3397万 | -2.96% | 69.37 | 1.12 |
12/21 | 825 | 830 | 817 | 817 | -2.04% | 279,600 | 550億6438万 | -3.54% | 69.03 | 1.12 |
12/20 | 835 | 844 | 832 | 834 | +0.24% | 253,000 | 562億1015万 | -1.77% | 70.47 | 1.14 |
12/19 | 832 | 835 | 826 | 832 | +0.97% | 277,500 | 560億7535万 | -2.23% | 70.3 | 1.14 |
12/18 | 819 | 828 | 812 | 824 | -0.48% | 247,900 | 555億3616万 | -3.29% | 69.62 | 1.13 |
12/15 | 824 | 829 | 819 | 828 | +0.85% | 328,000 | 558億576万 | -2.93% | 69.96 | 1.13 |
12/14 | 843 | 843 | 820 | 821 | -2.49% | 442,800 | 553億3397万 | -3.98% | 69.37 | 1.12 |
12/13 | 858 | 862 | 835 | 842 | -1.52% | 462,500 | 567億4933万 | -1.52% | 71.14 | 1.15 |
12/12 | 857 | 862 | 853 | 855 | -0.12% | 241,400 | 576億2551万 | 0% | 72.24 | 1.17 |
12/11 | 852 | 861 | 849 | 856 | +1.18% | 404,600 | 576億9291万 | +0.12% | 72.33 | 1.17 |
12/08 | 855 | 859 | 844 | 846 | -1.05% | 366,500 | 570億1892万 | -0.94% | 71.48 | 1.16 |
12/07 | 851 | 859 | 847 | 855 | -0.23% | 256,900 | 576億2551万 | +0.12% | 72.24 | 1.17 |
12/06 | 847 | 862 | 847 | 857 | +1.66% | 345,300 | 577億6031万 | +0.59% | 72.41 | 1.17 |
12/05 | 856 | 863 | 843 | 843 | -1.63% | 395,300 | 568億1673万 | -0.82% | 71.23 | 1.15 |
12/04 | 859 | 860 | 847 | 857 | +0.12% | 187,800 | 577億6031万 | +0.94% | 72.41 | 1.17 |
12/01 | 852 | 860 | 848 | 856 | +0.82% | 426,600 | 576億9291万 | +1.06% | 72.33 | 1.17 |
11/30 | 835 | 851 | 833 | 849 | +1.43% | 267,400 | 572億2112万 | +0.59% | 71.73 | 1.16 |
11/29 | 843 | 848 | 837 | 837 | -0.95% | 270,400 | 564億1234万 | -0.59% | 70.72 | 1.15 |
11/28 | 856 | 856 | 844 | 845 | -1.17% | 306,200 | 569億5153万 | +0.48% | 71.4 | 1.16 |
11/27 | 864 | 872 | 855 | 855 | -1.16% | 443,800 | 576億2551万 | +1.91% | 72.24 | 1.17 |
11/24 | 856 | 867 | 854 | 865 | +1.05% | 197,700 | 582億9949万 | +3.35% | 73.09 | 1.18 |
11/22 | 851 | 860 | 847 | 856 | +0.47% | 186,700 | 576億9291万 | +2.51% | 72.33 | 1.17 |
11/21 | 875 | 877 | 852 | 852 | -3.18% | 539,300 | 574億2331万 | +2.16% | 71.99 | 1.17 |
11/20 | 869 | 887 | 869 | 880 | +1.62% | 654,500 | 593億1047万 | +5.77% | 74.35 | 1.2 |
11/17 | 853 | 872 | 850 | 866 | +1.17% | 447,800 | 583億6689万 | +4.46% | 73.17 | 1.19 |
11/16 | 864 | 874 | 855 | 856 | -1.5% | 412,300 | 576億9291万 | +3.51% | 72.33 | 1.17 |
11/15 | 869 | 876 | 864 | 869 | +0.81% | 391,500 | 585億6908万 | +5.21% | 73.42 | 1.19 |
11/14 | 868 | 873 | 860 | 862 | -0.23% | 251,700 | 580億9730万 | +4.48% | 72.83 | 1.18 |
11/13 | 866 | 878 | 862 | 864 | +0.23% | 548,100 | 582億3209万 | +4.85% | 73 | 1.18 |
11/10 | 862 | 864 | 852 | 862 | -0.23% | 398,300 | 580億9730万 | +4.87% | 72.83 | 1.18 |
11/09 | 839 | 864 | 834 | 864 | +3.6% | 712,300 | 582億3209万 | +5.49% | 73 | 1.18 |
11/08 | 852 | 855 | 830 | 834 | -1.42% | 656,900 | 562億1015万 | +2.08% | 70.47 | 1.14 |
11/07 | 838 | 853 | 830 | 846 | -0.12% | 497,900 | 570億1892万 | +3.55% | 71.48 | 1.16 |
11/06 | 843 | 857 | 836 | 847 | +1.19% | 968,100 | 570億8632万 | +3.67% | 71.57 | 1.16 |
11/02 | 831 | 839 | 823 | 837 | +0.97% | 614,700 | 564億1234万 | +2.45% | 70.72 | 1.15 |
11/01 | 825 | 839 | 822 | 829 | +1.84% | 687,400 | 558億7315万 | +1.47% | 70.04 | 1.13 |
10/31 | 811 | 824 | 797 | 814 | +0.74% | 754,000 | 548億6218万 | -0.49% | 68.78 | 1.11 |
10/30 | 814 | 831 | 791 | 808 | -0.98% | 926,200 | 544億5779万 | -1.58% | 68.27 | 1.11 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 678 6/15 | 463 11/25 | 233,000 10/27 | 33.9 | 23.15 | 1.13 | 0.77 | - | - | 28.45倍 3/31 |
2011年 3月期 | 594 4/7 | 298 3/15 | 264,200 8/31 | 赤字 | 赤字 | 0.98 | 0.49 | 447億1750万 | 224億3403万 | 赤字 3/31 |
2012年 3月期 | 410 3/21 | 224 12/20 12/19 | 395,800 2/27 | 赤字 | 赤字 | 0.71 | 0.39 | 292億7328万 | 159億9321万 | 赤字 3/30 |
2013年 3月期 | 794 3/11 | 212 10/15 | 1,334,900 1/25 | 19.18 | 5.12 | 1.19 | 0.32 | 551億222万 | 147億1243万 | 16.88倍 3/29 |
2014年 3月期 | 1,020 1/10 1/9 | 560 6/27 | 3,623,300 9/19 | 10.97 | 6.02 | 1.34 | 0.73 | 687億4622万 | 388億6302万 | 9.11倍 3/31 |
2015年 3月期 | 1,524 3/24 | 665 5/21 | 12,361,300 3/18 | 21.09 | 9.2 | 1.84 | 0.8 | 1027億1495万 | 448億1984万 | 17.02倍 3/31 |
2016年 3月期 | 1,448 7/24 | 1,043 2/12 | 2,619,100 3/28 | 34.95 | 25.17 | 1.89 | 1.36 | 975億9268万 | 702億9638万 | 25.59倍 3/31 |
2017年 3月期 | 1,068 12/12 | 795 11/9 | 1,895,400 3/28 | 89 | 66.25 | 1.47 | 1.1 | 719億8134万 | 535億8161万 | 76.5倍 3/31 |
2018年 3月期 | 1,106 1/23 | 802 4/13 | 1,402,100 3/27 | 31.07 | 22.53 | 1.56 | 1.13 | 745億4247万 | 540億5340万 | 28.34倍 3/30 |
2019年 3月期 | 1,062 4/16 | 648 3/29 | 1,275,800 3/18 | 134.26 | 81.92 | 1.66 | 1.01 | 715億7695万 | 436億7407万 | 82.68倍 3/29 |
2020年 3月期 | 679 4/17 | 345 3/13 | 688,500 3/19 | 57.01 | 28.97 | 1.07 | 0.55 | 457億6341万 | 232億5240万 | 38.04倍 3/31 |
2021年 3月期 | 745 3/22 | 382 4/6 | 1,294,900 3/29 | 11.92 | 6.11 | 1.07 | 0.55 | 502億1170万 | 257億4613万 | 10.29倍 3/31 |
2022年 3月期 | 698 9/14 | 471 11/29 | 3,136,200 11/30 | 16.42 | 11.08 | 0.99 | 0.67 | 470億4398万 | 317億4458万 | 11.72倍 3/31 |
2023年 3月期 | 513 5/12 5/10 他2件 | 377 12/29 | 902,800 3/28 | 43.29 | 31.81 | 0.73 | 0.54 | 345億7530万 | 254億914万 | 36.03倍 3/31 |
最新 | 1,068 2024/3/28 | 1,123,600 | 90.24 実績 | 1.46 実績 | 719億8134万 | - |