| 2018 |
| 08/10 | 1,081 | 1,090 | 1,079 | 1,081 | -0.64% | 111,700 | 480億3032万 | -3.91% |
| 08/09 | 1,100 | 1,106 | 1,087 | 1,088 | -0.55% | 66,800 | 483億4134万 | -3.46% |
| 08/08 | 1,084 | 1,101 | 1,084 | 1,094 | +0.18% | 135,500 | 486億793万 | -3.27% |
| 08/07 | 1,073 | 1,095 | 1,072 | 1,092 | +1.02% | 124,100 | 485億1907万 | -3.7% |
| 08/06 | 1,081 | 1,092 | 1,072 | 1,081 | -0.28% | 145,100 | 480億3032万 | -4.93% |
| 08/03 | 1,101 | 1,101 | 1,084 | 1,084 | -1.9% | 174,100 | 481億6362万 | -5.08% |
| 08/02 | 1,114 | 1,120 | 1,102 | 1,105 | -0.9% | 112,400 | 490億9668万 | -3.58% |
| 08/01 | 1,089 | 1,116 | 1,085 | 1,115 | +1.83% | 298,900 | 495億4099万 | -3.04% |
| 07/31 | 1,105 | 1,114 | 1,083 | 1,095 | -2.06% | 397,800 | 486億5236万 | -5.11% |
| 07/30 | 13:00 2019年3月期第1四半期決算説明資料 |
| 07/30 | 13:00 2019年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/30 | 1,110 | 1,128 | 1,102 | 1,118 | +0.81% | 250,100 | 496億7428万 | -3.45% |
| 07/27 | 1,133 | 1,136 | 1,105 | 1,109 | -2.2% | 382,300 | 492億7440万 | -4.64% |
| 07/26 | 1,142 | 1,142 | 1,130 | 1,134 | +0.18% | 115,300 | 503億8519万 | -2.83% |
| 07/25 | 1,144 | 1,146 | 1,131 | 1,132 | -0.18% | 95,400 | 502億9632万 | -3.33% |
| 07/24 | 1,144 | 1,146 | 1,132 | 1,134 | +0.27% | 89,900 | 503億8519万 | -3.49% |
| 07/23 | 1,127 | 1,145 | 1,124 | 1,131 | -0.09% | 125,700 | 502億5189万 | -4.15% |
| 07/20 | 1,135 | 1,144 | 1,130 | 1,132 | -0.96% | 148,800 | 502億9632万 | -4.47% |
| 07/19 | 1,158 | 1,159 | 1,143 | 1,143 | -1.72% | 204,900 | 507億8507万 | -4.03% |
| 07/18 | 12:00 2019年3月期第1四半期連結決算速報値に関するお知らせ |
| 07/18 | 1,154 | 1,175 | 1,150 | 1,163 | +1.39% | 252,800 | 516億7370万 | -2.84% |
| 07/17 | 1,136 | 1,162 | 1,136 | 1,147 | -0.17% | 172,000 | 509億6279万 | -4.66% |
| 07/13 | 1,158 | 1,160 | 1,141 | 1,149 | +0.79% | 67,700 | 510億5166万 | -4.96% |
| 07/12 | 1,143 | 1,152 | 1,138 | 1,140 | -0.09% | 113,700 | 506億5178万 | -6.17% |
| 07/11 | 1,150 | 1,151 | 1,129 | 1,141 | -1.72% | 199,500 | 506億9621万 | -6.55% |
| 07/10 | 1,186 | 1,189 | 1,161 | 1,161 | -2.03% | 160,200 | 515億8483万 | -5.38% |
| 07/09 | 1,167 | 1,185 | 1,151 | 1,185 | +2.16% | 124,200 | 526億5119万 | -3.81% |
| 07/06 | 1,143 | 1,164 | 1,135 | 1,160 | +0.78% | 165,400 | 515億4040万 | -6.22% |
| 07/05 | 1,165 | 1,171 | 1,148 | 1,151 | -1.71% | 177,000 | 511億4052万 | -7.33% |
| 07/04 | 1,165 | 1,178 | 1,163 | 1,171 | 0% | 82,100 | 520億2915万 | -6.17% |
| 07/03 | 1,179 | 1,185 | 1,166 | 1,171 | -0.93% | 150,400 | 520億2915万 | -6.54% |
| 07/02 | 1,190 | 1,207 | 1,180 | 1,182 | -1.5% | 134,600 | 525億1789万 | -6.04% |
| 06/29 | 1,192 | 1,206 | 1,183 | 1,200 | +0.76% | 95,700 | 533億1766万 | -4.91% |
| 06/28 | 1,200 | 1,200 | 1,181 | 1,191 | -0.83% | 130,100 | 529億1778万 | -6% |
| 06/27 | 1,189 | 1,208 | 1,181 | 1,201 | +0.17% | 127,700 | 533億6209万 | -5.51% |
| 06/26 | 1,200 | 1,203 | 1,180 | 1,199 | -0.66% | 119,000 | 532億7323万 | -6.03% |
| 06/25 | 15:30 出張所開設のお知らせ |
| 06/25 | 1,227 | 1,229 | 1,201 | 1,207 | -1.79% | 164,900 | 536億2868万 | -5.78% |
| 06/22 | 1,210 | 1,229 | 1,202 | 1,229 | +0.66% | 208,600 | 546億617万 | -4.43% |
| 06/21 | 1,235 | 1,242 | 1,221 | 1,221 | -1.05% | 120,000 | 542億5072万 | -5.35% |
| 06/20 | 1,232 | 1,237 | 1,208 | 1,234 | +0.16% | 133,700 | 548億2833万 | -4.56% |
| 06/19 | 1,243 | 1,259 | 1,231 | 1,232 | -1.52% | 100,500 | 547億3946万 | -4.94% |
| 06/18 | 1,267 | 1,267 | 1,241 | 1,251 | -1.26% | 101,800 | 555億8366万 | -3.62% |
| 06/15 | 1,286 | 1,286 | 1,261 | 1,267 | -1.4% | 191,000 | 562億9456万 | -2.61% |
| 06/14 | 1,286 | 1,296 | 1,280 | 1,285 | -1.08% | 105,800 | 570億9433万 | -1.31% |
| 06/13 | 1,286 | 1,303 | 1,286 | 1,299 | +0.54% | 78,000 | 577億1637万 | -0.31% |
| 06/12 | 1,300 | 1,303 | 1,291 | 1,292 | -0.62% | 110,600 | 574億535万 | -0.84% |
| 06/11 | 1,298 | 1,303 | 1,284 | 1,300 | +0.08% | 74,900 | 577億6080万 | -0.23% |
| 06/08 | 1,302 | 1,311 | 1,298 | 1,299 | -0.31% | 140,200 | 577億1637万 | -0.38% |
| 06/07 | 1,286 | 1,304 | 1,281 | 1,303 | +2.2% | 142,900 | 578億9409万 | -0.15% |
| 06/06 | 1,282 | 1,287 | 1,274 | 1,275 | -1.24% | 122,000 | 566億5001万 | -2.15% |
| 06/05 | 1,307 | 1,307 | 1,280 | 1,291 | -1.9% | 177,100 | 573億6091万 | -1.15% |
| 06/04 | 1,313 | 1,323 | 1,303 | 1,316 | +1.62% | 110,900 | 584億7170万 | +0.61% |
| 06/01 | 1,285 | 1,305 | 1,278 | 1,295 | +0.47% | 195,500 | 575億3864万 | -1.07% |
| 05/31 | 1,301 | 1,304 | 1,286 | 1,289 | -0.08% | 242,700 | 572億7205万 | -1.68% |
| 05/30 | 1,280 | 1,293 | 1,271 | 1,290 | -0.31% | 199,000 | 573億1648万 | -1.68% |
| 05/29 | 1,299 | 1,302 | 1,278 | 1,294 | -0.15% | 160,900 | 574億9421万 | -1.37% |
| 05/28 | 1,301 | 1,303 | 1,287 | 1,296 | -0.84% | 71,400 | 575億8307万 | -1.14% |
| 05/25 | 1,301 | 1,311 | 1,295 | 1,307 | -0.31% | 111,600 | 580億7182万 | -0.31% |
| 05/24 | 1,313 | 1,326 | 1,305 | 1,311 | -0.61% | 174,800 | 582億4954万 | +0.23% |
| 05/23 | 1,320 | 1,324 | 1,302 | 1,319 | -0.15% | 134,600 | 586億499万 | +1% |
| 05/22 | 1,326 | 1,326 | 1,314 | 1,321 | -0.38% | 68,100 | 586億9386万 | +1.38% |
| 05/21 | 1,330 | 1,336 | 1,318 | 1,326 | -0.6% | 86,900 | 589億1601万 | +2% |
| 05/18 | 12:00 ストックオプションとして発行する新株予約権の募集事項の決定を当社取締役会に委任する件に関するお知らせ |
| 05/18 | 12:00 2018年3月期の期末配当に関するお知らせ |
| 05/18 | 1,320 | 1,342 | 1,320 | 1,334 | +1.83% | 157,400 | 592億7146万 | +2.85% |
| 05/17 | 1,299 | 1,319 | 1,295 | 1,310 | +1.31% | 146,200 | 582億511万 | +1.24% |
| 05/16 | 1,284 | 1,306 | 1,284 | 1,293 | -0.15% | 155,900 | 574億4978万 | +0.08% |
| 05/15 | 1,315 | 1,328 | 1,295 | 1,295 | -1.3% | 135,100 | 575億3864万 | +0.39% |
| 05/14 | 1,308 | 1,315 | 1,297 | 1,312 | +0.15% | 102,500 | 582億9397万 | +1.71% |
| 05/11 | 1,295 | 1,315 | 1,293 | 1,310 | +1.71% | 204,100 | 582億511万 | +1.71% |
| 05/10 | 1,292 | 1,297 | 1,281 | 1,288 | -0.77% | 128,800 | 572億2762万 | +0.08% |
| 05/09 | 1,306 | 1,321 | 1,294 | 1,298 | -1.07% | 174,600 | 576億7193万 | +1.01% |
| 05/08 | 1,310 | 1,319 | 1,300 | 1,312 | -0.15% | 164,800 | 582億9397万 | +2.26% |
| 05/07 | 16:00 ストックオプション(新株予約権)の払込金額等決定に関するお知らせ |
| 05/07 | 1,325 | 1,325 | 1,302 | 1,314 | -0.83% | 119,600 | 583億8284万 | +2.74% |
| 05/02 | 1,300 | 1,335 | 1,295 | 1,325 | +5.16% | 416,500 | 588億7158万 | +3.92% |
| 05/01 | 15:30 (訂正)「2018年3月期決算説明資料」の一部訂正について |
| 05/01 | 1,341 | 1,341 | 1,251 | 1,260 | -6.25% | 439,100 | 559億8354万 | -1.02% |
| 04/27 | 13:00 ストックオプション(新株予約権)の付与に関するお知らせ |
| 04/27 | 13:00 2018年3月期決算説明資料 |
| 04/27 | 13:00 2018年3月期決算短信[日本基準](連結) |
| 04/27 | 1,351 | 1,368 | 1,333 | 1,344 | -0.67% | 305,400 | 597億1578万 | +5.66% |
| 04/26 | 1,345 | 1,354 | 1,333 | 1,353 | +0.89% | 210,200 | 601億1566万 | +6.7% |
| 04/25 | 1,327 | 1,345 | 1,321 | 1,341 | +0.6% | 133,900 | 595億8248万 | +5.76% |
| 04/24 | 1,310 | 1,343 | 1,310 | 1,333 | +2.15% | 244,500 | 592億2703万 | +5.29% |
| 04/23 | 1,295 | 1,309 | 1,291 | 1,305 | +0.77% | 147,800 | 579億8295万 | +3.33% |
| 04/20 | 1,274 | 1,300 | 1,274 | 1,295 | +1.09% | 180,800 | 575億3864万 | +2.7% |
| 04/19 | 1,300 | 1,300 | 1,275 | 1,281 | -1.39% | 141,700 | 569億1660万 | +1.67% |
| 04/18 | 1,233 | 1,317 | 1,233 | 1,299 | +5.61% | 490,300 | 577億1637万 | +3.18% |
| 04/17 | 12:00 2018年3月期の決算速報値に関するお知らせ |
| 04/17 | 1,248 | 1,250 | 1,226 | 1,230 | -1.6% | 231,500 | 546億5060万 | -2.3% |
| 04/16 | 15:30 東京支店の移転及び名称変更のお知らせ |
| 04/16 | 1,254 | 1,262 | 1,246 | 1,250 | -0.32% | 65,500 | 555億3923万 | -0.79% |
| 04/13 | 1,247 | 1,258 | 1,242 | 1,254 | +1.05% | 140,300 | 557億1695万 | -0.48% |
| 04/12 | 1,250 | 1,259 | 1,239 | 1,241 | -0.72% | 112,200 | 551億3935万 | -1.43% |
| 04/11 | 1,258 | 1,264 | 1,240 | 1,250 | -0.16% | 112,700 | 555億3923万 | -0.79% |
| 04/10 | 1,241 | 1,258 | 1,232 | 1,252 | -0.24% | 174,800 | 556億2809万 | -0.71% |
| 04/09 | 1,260 | 1,263 | 1,244 | 1,255 | -0.71% | 129,400 | 557億6138万 | -0.48% |
| 04/06 | 1,278 | 1,279 | 1,261 | 1,264 | -0.71% | 158,100 | 561億6127万 | +0.24% |
| 04/05 | 1,291 | 1,292 | 1,269 | 1,273 | -0.78% | 194,500 | 565億6115万 | +0.87% |
| 04/04 | 1,272 | 1,283 | 1,261 | 1,283 | +1.5% | 154,200 | 570億546万 | +1.74% |
| 04/03 | 1,246 | 1,267 | 1,239 | 1,264 | +0.4% | 137,600 | 561億6127万 | +0.16% |
| 04/02 | 1,250 | 1,266 | 1,249 | 1,259 | +1.04% | 124,700 | 559億3911万 | -0.32% |
| 03/30 | 1,223 | 1,253 | 1,214 | 1,246 | +2.72% | 185,900 | 553億6150万 | -1.35% |
| 03/29 | 1,215 | 1,228 | 1,201 | 1,213 | +0.58% | 267,400 | 538億9527万 | -4.03% |
| 03/28 | 1,225 | 1,241 | 1,193 | 1,206 | -5.19% | 306,400 | 535億8425万 | -4.74% |
| 03/27 | 1,272 | 1,280 | 1,256 | 1,272 | +1.92% | 333,500 | 565億1672万 | +0.16% |
| 03/26 | 1,227 | 1,252 | 1,197 | 1,248 | +0.56% | 286,700 | 554億5036万 | -1.81% |
| 03/23 | 1,305 | 1,305 | 1,239 | 1,241 | -7.04% | 525,300 | 551億3935万 | -2.36% |
| 03/22 | 1,320 | 1,335 | 1,307 | 1,335 | +2.77% | 274,200 | 593億1590万 | +5.04% |
| 03/20 | 11:35 平成30年3月期の期末配当予定について |
| 03/20 | 1,243 | 1,305 | 1,243 | 1,299 | +3.75% | 257,000 | 577億1637万 | +2.53% |
| 03/19 | 1,262 | 1,269 | 1,246 | 1,252 | -0.79% | 176,200 | 556億2809万 | -1.03% |
