PBR

2025/01/08～2025/06/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/05695697692692-0.43%847,1001794億1117万-2.95%16.972.33
06/04697703695695-0.29%730,0001801億8896万-2.8%17.042.34
06/03703703696697+0.14%825,3001807億749万-2.79%17.092.35
06/02701702692696-0.71%1,480,4001804億4823万-3.2%17.062.35
05/30706707701701-0.99%1,093,8001817億4455万-2.91%17.192.36
05/29709711707708-0.14%709,2001835億5940万-2.07%17.362.39
05/287127137087090%510,1001838億1867万-2.07%17.382.39
05/27708712707709+0.28%351,2001838億1867万-2.21%17.382.39
05/26704707703707+1%523,8001833億14万-2.62%17.332.38
05/23704708700700-0.57%861,0001814億8529万-3.71%17.162.36
05/22708709704704-1.12%773,7001825億2235万-3.3%17.262.37
05/21713718711712+0.42%578,1001845億9646万-2.33%17.462.4
05/20722722708709-1.25%1,267,7001838億1867万-2.88%17.382.39
05/19721723718718-0.28%446,4001861億5205万-1.78%17.62.42
05/16725726719720-0.55%547,5001866億7058万-1.37%17.652.43
05/15726728724724-0.69%351,0001877億764万-0.82%17.752.44
05/14728730722729+0.14%396,7001890億396万+0.14%17.872.46
05/13731737727728+0.28%992,9001887億4470万0%17.852.46
05/12724727722726+0.28%659,4001882億2617万-0.27%17.82.45
05/097247297237240%806,4001877億764万-0.69%17.752.44
05/08723726717724+0.28%625,6001877億764万-0.96%17.752.44
05/077227267207220%512,5001871億8911万-1.37%17.72.44
05/02720729719722-0.41%778,5001871億8911万-1.77%17.72.44
05/01733733720725-1.36%1,131,8001879億6690万-1.76%17.772.45
04/30738744733735-1.08%1,113,0001905億5955万-0.68%18.022.48
04/287487527387430%784,7001926億3367万0%18.222.51
04/25750750743743-0.8%455,0001926億3367万-0.27%18.222.51
04/247497517477490%350,2001941億8926万+0.27%18.362.53
04/23742749742749+1.63%664,4001941億8926万0%18.362.53
04/22733737732737+0.41%417,5001910億7808万-1.86%18.072.49
04/21737738730734-0.54%361,6001903億29万-2.52%17.992.48
04/18732738732738+0.82%364,2001913億3735万-2.25%18.092.49
04/17727732726732+0.83%307,3001897億8176万-3.43%17.952.47
04/16728730723726-0.27%339,5001882億2617万-4.47%17.82.45
04/15735735726728-0.27%388,7001887億4470万-4.59%17.852.46
04/147357387307300%473,6001892億6323万-4.58%17.92.46
04/11716730706730-0.14%984,6001892億6323万-4.95%17.92.46
04/10731736725731+3.69%1,127,1001895億2249万-5.19%17.922.47
04/09700709692705-1.12%862,8001827億8161万-8.91%17.282.38
04/08714723710713+4.85%1,464,3001848億5573万-8.24%17.482.4
04/07667693660680-5.16%2,374,5001762億9999万-12.93%16.672.29
04/04725729707717-2.98%1,808,8001858億9279万-8.78%17.582.42
04/03734749734739-1.99%1,330,4001915億9661万-6.34%18.122.49
04/02761762754754-0.92%916,3001954億8558万-4.8%18.492.54
04/01766771761761-0.13%686,6001973億43万-4.16%18.662.57
03/31778779762762-2.56%1,619,8001975億5970万-4.15%18.682.57
03/28780789780782-2.13%1,005,5002027億4499万-1.88%19.172.64
03/27795799793799+0.63%1,174,0002071億5249万+0.13%19.592.69
03/26795796790794+0.25%868,9002058億5617万-0.5%19.462.68
03/25795796792792-0.38%981,7002053億3764万-0.75%19.422.67
03/24801803795795-0.5%1,032,3002061億1543万-0.5%19.492.68
03/21800803799799-0.25%715,7002071億5249万-0.13%19.592.69
03/19797801796801+0.75%665,4002076億7102万+0.13%19.642.7
03/18795799794795+0.25%943,9002061億1543万-0.63%19.492.68
03/17793795791793+0.25%581,0002055億9690万-1%19.442.67
03/14791794790791+0.25%740,2002050億7837万-1.25%19.392.67
03/13793796789789-0.25%883,8002045億5984万-1.62%19.342.66
03/12794797791791-0.5%932,2002050億7837万-1.37%19.392.67
03/11790795788795+0.51%784,3002061億1543万-1%19.492.68
03/10802803791791-1.37%1,895,8002050億7837万-1.62%19.392.67
03/07800803797802+0.12%626,1002079億3029万-0.37%19.662.7
03/06803804799801+0.13%458,2002076億7102万-0.5%19.642.7
03/05801806800800+0.13%491,8002074億1176万-0.87%19.612.7
03/04800802796799-0.25%682,4002071億5249万-1.11%19.592.69
03/03802804799801+0.38%530,4002076億7102万-0.87%19.642.7
02/28806809798798-0.99%815,8002068億9323万-1.24%19.562.69
02/27803807802806+0.5%397,9002089億6734万-0.37%19.762.72
02/26805805798802-0.12%693,6002079億3029万-0.87%19.662.7
02/25800807800803+0.37%363,4002081億8955万-0.74%19.682.71
02/21802802800800-0.25%453,2002074億1176万-1.11%19.612.7
02/20805805801802-0.37%563,4002079億3029万-0.87%19.662.7
02/19806810805805-0.12%294,0002087億808万-0.62%19.732.71
02/18805809803806+0.25%358,6002089億6734万-0.37%19.762.72
02/17812812804804-0.99%558,9002084億4882万-0.74%19.712.71
02/14811814810812+0.25%317,9002105億2293万+0.25%19.912.74
02/13807812806810+0.75%463,1002100億440万0%19.862.73
02/12805809803804-0.12%286,5002084億4882万-0.74%19.712.71
02/10803808802805+0.25%421,7002087億808万-0.74%19.732.71
02/07806808803803-0.5%563,3002081億8955万-0.99%19.682.71
02/068098118048070%657,8002092億2661万-0.62%19.782.72
02/058098118068070%333,2002092億2661万-0.62%19.782.72
02/048138148078070%394,7002092億2661万-0.62%19.782.72
02/03812813807807-1.34%727,2002092億2661万-0.62%19.782.72
01/31816820810818+0.25%436,0002120億7852万+0.74%20.052.76
01/30813822811816+0.62%773,0002115億5999万+0.62%202.75
01/29835843811811-2.87%1,418,6002102億6367万0%19.882.74
01/28827836827835+1.21%599,1002164億8602万+2.96%20.472.82
01/27815827813825+1.6%797,1002138億9337万+1.73%20.222.78
01/24808812806812+0.87%431,8002105億2293万+0.25%19.912.74
01/238088088048050%212,5002087億808万-0.74%19.732.71
01/22813814804805-0.74%515,9002087億808万-0.86%19.732.71
01/21809811805811+0.5%354,2002102億6367万-0.25%19.882.74
01/20807810804807+0.25%291,1002092億2661万-0.86%19.782.72
01/178058068018050%200,7002087億808万-1.23%19.732.71
01/16810811804805-0.25%212,1002087億808万-1.23%19.732.71
01/15805810803807+0.75%318,2002092億2661万-1.22%19.782.72
01/14806807797801-0.99%726,7002076億7102万-1.96%19.642.7
01/108088118068090%240,7002097億4514万-1.1%19.832.73
01/09819819808809-0.98%419,5002097億4514万-1.22%19.832.73
01/08816820816817-0.37%307,0002118億1926万-0.24%20.032.76