| 2023 |
| 11/29 | 1,000 | 1,006 | 992 | 995 | -0.4% | 57,600 | 407億4873万 | -0.3% |
| 11/28 | 1,000 | 1,008 | 997 | 999 | +0.5% | 26,000 | 409億1254万 | +0.1% |
| 11/27 | 992 | 1,000 | 989 | 994 | -0.6% | 52,100 | 407億777万 | -0.3% |
| 11/24 | 1,000 | 1,005 | 997 | 1,000 | +0.3% | 8,300 | 409億5350万 | +0.4% |
| 11/22 | 990 | 1,007 | 990 | 997 | +0.71% | 31,700 | 408億3063万 | +0.1% |
| 11/21 | 990 | 1,002 | 980 | 990 | +0.61% | 83,100 | 405億4396万 | -0.6% |
| 11/20 | 991 | 1,004 | 983 | 984 | -0.61% | 51,600 | 402億9824万 | -1.2% |
| 11/17 | 995 | 999 | 988 | 990 | -0.6% | 44,300 | 405億4396万 | -0.7% |
| 11/16 | 1,009 | 1,013 | 995 | 996 | -2.35% | 49,000 | 407億8968万 | -0.2% |
| 11/15 | 1,015 | 1,020 | 1,002 | 1,020 | +0.59% | 48,500 | 417億7257万 | +2.1% |
| 11/14 | 1,026 | 1,036 | 1,001 | 1,014 | -0.49% | 63,600 | 415億2684万 | +1.5% |
| 11/13 | 1,007 | 1,020 | 1,007 | 1,019 | +1.19% | 83,700 | 417億3161万 | +2% |
| 11/10 | 1,001 | 1,020 | 1,001 | 1,007 | -0.1% | 17,000 | 412億4017万 | +0.9% |
| 11/09 | 1,000 | 1,012 | 996 | 1,008 | +0.6% | 19,400 | 412億8112万 | +1.2% |
| 11/08 | 1,026 | 1,026 | 998 | 1,002 | -2.43% | 63,700 | 410億3540万 | +0.7% |
| 11/07 | 1,009 | 1,035 | 1,009 | 1,027 | +2.09% | 309,100 | 420億5924万 | +3.32% |
| 11/06 | 1,005 | 1,014 | 1,002 | 1,006 | -0.4% | 314,500 | 411億9922万 | +1.41% |
| 11/02 | 1,016 | 1,020 | 1,004 | 1,010 | -0.98% | 65,000 | 413億6303万 | +1.81% |
| 11/01 | 1,010 | 1,025 | 1,009 | 1,020 | +1.09% | 37,800 | 417億7257万 | +2.72% |
| 10/31 | 993 | 1,016 | 987 | 1,009 | +2.96% | 117,700 | 413億2208万 | +1.71% |
| 10/30 | （IR情報）16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/30 | 986 | 997 | 978 | 980 | -1.01% | 148,000 | 401億3443万 | -1.11% |
| 10/27 | 972 | 996 | 972 | 990 | +1.85% | 79,100 | 405億4396万 | -0.2% |
| 10/26 | 956 | 983 | 956 | 972 | +1.04% | 148,000 | 398億680万 | -2.02% |
| 10/25 | 982 | 982 | 956 | 962 | -0.52% | 132,900 | 393億9726万 | -3.02% |
| 10/24 | 973 | 978 | 962 | 967 | -0.82% | 105,300 | 396億203万 | -2.62% |
| 10/23 | 987 | 987 | 963 | 975 | -0.91% | 55,200 | 399億2966万 | -1.91% |
| 10/20 | （IR情報）15:00 ハーン銀行の2023年12月期第3四半期の業績に関するお知らせ |
| 10/20 | 982 | 997 | 980 | 984 | +0.1% | 50,900 | 402億9824万 | -1.11% |
| 10/19 | 988 | 988 | 977 | 983 | -0.61% | 16,600 | 402億5729万 | -1.21% |
| 10/18 | 981 | 992 | 976 | 989 | +0.51% | 40,300 | 405億301万 | -0.7% |
| 10/17 | 999 | 999 | 983 | 984 | -1.01% | 34,500 | 402億9824万 | -1.3% |
| 10/16 | 1,000 | 1,000 | 980 | 994 | -1.09% | 140,100 | 407億777万 | -0.5% |
| 10/13 | 1,020 | 1,029 | 1,003 | 1,005 | -2.52% | 33,100 | 411億5826万 | +0.5% |
| 10/12 | 1,037 | 1,037 | 1,021 | 1,031 | +0.88% | 85,400 | 422億2305万 | +3% |
| 10/11 | 1,028 | 1,036 | 1,022 | 1,022 | -0.2% | 124,300 | 418億5447万 | +2.1% |
| 10/10 | 1,005 | 1,029 | 1,005 | 1,024 | +1.29% | 102,000 | 419億3638万 | +2.2% |
| 10/06 | 988 | 1,015 | 988 | 1,011 | +1.4% | 178,900 | 414億398万 | +0.9% |
| 10/05 | 953 | 998 | 953 | 997 | +4.4% | 181,900 | 408億3063万 | -0.6% |
| 10/04 | 961 | 974 | 948 | 955 | -2.15% | 149,800 | 391億1059万 | -4.79% |
| 10/03 | 970 | 986 | 960 | 976 | +0.1% | 131,900 | 399億7061万 | -2.98% |
| 10/02 | 986 | 998 | 975 | 975 | -1.12% | 71,800 | 399億2966万 | -3.27% |
| 09/29 | 1,004 | 1,007 | 986 | 986 | -2.47% | 256,000 | 403億8015万 | -2.28% |
| 09/28 | 1,005 | 1,012 | 1,002 | 1,011 | 0% | 20,800 | 414億398万 | +0.1% |
| 09/27 | 1,002 | 1,011 | 989 | 1,011 | +0.7% | 58,200 | 414億398万 | +0.1% |
| 09/26 | 1,000 | 1,011 | 1,000 | 1,004 | +0.6% | 40,300 | 411億1731万 | -0.5% |
| 09/25 | 995 | 1,009 | 995 | 998 | +0.4% | 60,300 | 408億7159万 | -1.09% |
| 09/22 | 972 | 995 | 972 | 994 | +0.71% | 68,200 | 407億777万 | -1.49% |
| 09/21 | 975 | 991 | 975 | 987 | +0.2% | 128,700 | 404億2110万 | -2.18% |
| 09/20 | 990 | 992 | 976 | 985 | -0.1% | 52,300 | 403億3919万 | -2.38% |
| 09/19 | 990 | 995 | 980 | 986 | +0.1% | 46,200 | 403億8015万 | -2.38% |
| 09/15 | 1,000 | 1,000 | 979 | 985 | -0.61% | 93,900 | 403億3919万 | -2.57% |
| 09/14 | 1,000 | 1,007 | 988 | 991 | -0.7% | 59,900 | 405億8491万 | -2.08% |
| 09/13 | 1,000 | 1,003 | 980 | 998 | -0.2% | 94,500 | 408億7159万 | -1.58% |
| 09/12 | 1,009 | 1,011 | 990 | 1,000 | -0.89% | 72,600 | 409億5350万 | -1.57% |
| 09/11 | 1,025 | 1,029 | 1,005 | 1,009 | -1.94% | 42,300 | 413億2208万 | -0.69% |
| 09/08 | 1,030 | 1,049 | 1,027 | 1,029 | -0.77% | 77,400 | 421億4115万 | +1.28% |
| 09/07 | 1,025 | 1,055 | 1,025 | 1,037 | +0.68% | 143,300 | 424億6877万 | +2.17% |
| 09/06 | 1,037 | 1,041 | 1,028 | 1,030 | -0.39% | 220,000 | 421億8210万 | +1.58% |
| 09/05 | （5%ルール）澤田秀雄（8.04%） |
| 09/05 | （5%ルール）澤田秀雄（8.05%） |
| 09/05 | 1,033 | 1,038 | 1,022 | 1,034 | +0.58% | 107,200 | 423億4591万 | +2.07% |
| 09/04 | 1,019 | 1,035 | 1,019 | 1,028 | +0.39% | 45,500 | 421億19万 | +1.58% |
| 09/01 | 1,019 | 1,031 | 1,019 | 1,024 | -1.25% | 21,100 | 419億3638万 | +1.19% |
| 08/31 | 1,020 | 1,048 | 1,020 | 1,037 | +1.97% | 149,900 | 424億6877万 | +2.37% |
| 08/30 | 1,017 | 1,030 | 1,017 | 1,017 | -0.78% | 28,600 | 416億4970万 | +0.49% |
| 08/29 | 1,015 | 1,033 | 1,015 | 1,025 | +1.38% | 81,500 | 419億7733万 | +1.18% |
| 08/28 | 1,005 | 1,024 | 1,002 | 1,011 | -0.1% | 17,000 | 414億398万 | -0.2% |
| 08/25 | 1,000 | 1,012 | 1,000 | 1,012 | 0% | 12,100 | 414億4494万 | -0.1% |
| 08/24 | 996 | 1,012 | 996 | 1,012 | +1.4% | 34,200 | 414億4494万 | -0.1% |
| 08/23 | 1,000 | 1,003 | 991 | 998 | -0.2% | 15,600 | 408億7159万 | -1.38% |
| 08/22 | 994 | 1,000 | 992 | 1,000 | +0.6% | 11,400 | 409億5350万 | -1.28% |
| 08/21 | 995 | 1,006 | 985 | 994 | +0.3% | 38,300 | 407億777万 | -1.88% |
| 08/18 | 1,000 | 1,000 | 979 | 991 | -1.2% | 52,900 | 405億8491万 | -2.17% |
| 08/17 | 1,000 | 1,003 | 987 | 1,003 | +0.5% | 38,100 | 410億7636万 | -0.99% |
| 08/16 | 1,004 | 1,006 | 995 | 998 | -1.19% | 37,900 | 408億7159万 | -1.38% |
| 08/15 | 1,009 | 1,010 | 992 | 1,010 | +0.2% | 52,400 | 413億6303万 | -0.2% |
| 08/14 | 1,013 | 1,020 | 1,000 | 1,008 | -0.59% | 32,600 | 412億8112万 | -0.3% |
| 08/10 | 1,017 | 1,024 | 1,012 | 1,014 | -0.69% | 16,900 | 415億2684万 | +0.3% |
| 08/09 | 1,041 | 1,052 | 1,019 | 1,021 | -2.39% | 40,400 | 418億1352万 | +0.99% |
| 08/08 | 1,017 | 1,055 | 1,017 | 1,046 | +2.65% | 212,900 | 428億3736万 | +3.46% |
| 08/07 | 1,000 | 1,024 | 1,000 | 1,019 | +2.1% | 87,200 | 417億3161万 | +0.89% |
| 08/04 | 1,005 | 1,010 | 996 | 998 | -0.2% | 47,800 | 408億7159万 | -1.09% |
| 08/03 | 1,000 | 1,011 | 1,000 | 1,000 | -0.99% | 93,000 | 409億5350万 | -0.89% |
| 08/02 | （自社株買い）取締役会(2023年7月25日)での決議状況(取得期間2023年7月26日～2023年7月26日) |
| 08/02 | 1,003 | 1,019 | 997 | 1,010 | -0.2% | 81,800 | 413億6303万 | +0.1% |
| 08/01 | 1,020 | 1,031 | 1,010 | 1,012 | -1.08% | 51,000 | 414億4494万 | +0.3% |
| 07/31 | 1,025 | 1,042 | 1,020 | 1,023 | -0.2% | 51,500 | 418億9543万 | +1.39% |
| 07/28 | （IR情報）16:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/28 | 1,016 | 1,025 | 1,011 | 1,025 | -0.58% | 40,800 | 419億7733万 | +1.49% |
| 07/27 | 1,014 | 1,038 | 1,014 | 1,031 | +0.1% | 55,900 | 422億2305万 | +1.98% |
| 07/26 | （IR情報）9:40 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
| 07/26 | 1,036 | 1,036 | 1,004 | 1,030 | -0.96% | 132,900 | 421億8210万 | +1.78% |
| 07/25 | （IR情報）16:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 07/25 | 1,010 | 1,042 | 1,010 | 1,040 | +2.97% | 75,100 | 425億9164万 | +2.77% |
| 07/24 | 1,010 | 1,015 | 1,001 | 1,010 | +0.2% | 55,100 | 413億6303万 | -0.2% |
| 07/21 | 1,015 | 1,023 | 1,000 | 1,008 | -0.69% | 32,400 | 412億8112万 | -0.3% |
| 07/20 | （IR情報）15:00 ハーン銀行の2023年12月期第2四半期の業績に関するお知らせ |
| 07/20 | 1,019 | 1,031 | 1,015 | 1,015 | +1% | 98,100 | 415億6780万 | +0.4% |
| 07/19 | 1,013 | 1,023 | 996 | 1,005 | -0.79% | 83,500 | 411億5826万 | -0.5% |
| 07/18 | 992 | 1,014 | 992 | 1,013 | +1.81% | 58,700 | 414億8589万 | +0.3% |
| 07/14 | 990 | 996 | 988 | 995 | -0.1% | 17,300 | 407億4873万 | -1.49% |
| 07/13 | 980 | 996 | 980 | 996 | +1.01% | 37,700 | 407億8968万 | -1.48% |
| 07/12 | 987 | 992 | 979 | 986 | -0.4% | 52,000 | 403億8015万 | -2.57% |
| 07/11 | 988 | 993 | 977 | 990 | -0.1% | 66,400 | 405億4396万 | -2.08% |
| 07/10 | 985 | 994 | 985 | 991 | +0.41% | 40,400 | 405億8491万 | -2.17% |
| 07/07 | 999 | 1,001 | 984 | 987 | -2.08% | 109,400 | 404億2110万 | -2.66% |
| 07/06 | （自社株買い）取締役会(2023年6月21日)での決議状況(取得期間2023年6月22日～2023年6月22日) |
| 07/06 | 1,011 | 1,020 | 996 | 1,008 | -1.18% | 41,900 | 412億8112万 | -0.59% |
| 07/05 | 1,020 | 1,023 | 1,010 | 1,020 | +0.29% | 166,100 | 417億7257万 | +0.69% |
| 06/28 | （IR情報）14:00 役員人事に関するお知らせ |
