PER

2023/07/19～2023/12/12

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/129991,002992992-0.9%39,800406億2587万-1%2.630.43
12/119971,0099971,001+0.7%61,500409億9445万-0.1%2.650.44
12/081,0001,004994994-0.9%42,000407億777万-0.9%2.630.43
12/071,0001,0039911,003+0.1%43,500410億7636万-0.1%2.650.44
12/061,0001,0089991,002+0.1%131,500410億3540万-0.2%2.650.44
12/051,0051,0201,0011,001-0.89%65,600409億9445万-0.2%2.650.44
12/041,0051,0191,0051,0100%32,600413億6303万+0.7%2.670.44
12/011,0001,0109991,010+1.71%116,000413億6303万+0.9%2.670.44
11/30995998991993-0.2%21,200406億6682万-0.6%2.630.43
11/291,0001,006992995-0.4%57,600407億4873万-0.3%2.630.43
11/281,0001,008997999+0.5%26,000409億1254万+0.1%2.640.43
11/279921,000989994-0.6%52,100407億777万-0.3%2.630.43
11/241,0001,0059971,000+0.3%8,300409億5350万+0.4%2.650.44
11/229901,007990997+0.71%31,700408億3063万+0.1%2.640.43
11/219901,002980990+0.61%83,100405億4396万-0.6%2.620.43
11/209911,004983984-0.61%51,600402億9824万-1.2%2.60.43
11/17995999988990-0.6%44,300405億4396万-0.7%2.620.43
11/161,0091,013995996-2.35%49,000407億8968万-0.2%2.640.43
11/151,0151,0201,0021,020+0.59%48,500417億7257万+2.1%2.70.44
11/141,0261,0361,0011,014-0.49%63,600415億2684万+1.5%2.680.44
11/131,0071,0201,0071,019+1.19%83,700417億3161万+2%2.70.44
11/101,0011,0201,0011,007-0.1%17,000412億4017万+0.9%2.670.44
11/091,0001,0129961,008+0.6%19,400412億8112万+1.2%2.670.44
11/081,0261,0269981,002-2.43%63,700410億3540万+0.7%2.650.44
11/071,0091,0351,0091,027+2.09%309,100420億5924万+3.32%2.720.45
11/061,0051,0141,0021,006-0.4%314,500411億9922万+1.41%2.660.44
11/021,0161,0201,0041,010-0.98%65,000413億6303万+1.81%2.670.44
11/011,0101,0251,0091,020+1.09%37,800417億7257万+2.72%2.70.44
10/319931,0169871,009+2.96%117,700413億2208万+1.71%2.670.44
10/30986997978980-1.01%148,000401億3443万-1.11%2.590.43
10/27972996972990+1.85%79,100405億4396万-0.2%2.620.43
10/26956983956972+1.04%148,000398億680万-2.02%2.570.42
10/25982982956962-0.52%132,900393億9726万-3.02%2.550.42
10/24973978962967-0.82%105,300396億203万-2.62%2.560.42
10/23987987963975-0.91%55,200399億2966万-1.91%2.580.42
10/20982997980984+0.1%50,900402億9824万-1.11%2.60.43
10/19988988977983-0.61%16,600402億5729万-1.21%2.60.43
10/18981992976989+0.51%40,300405億301万-0.7%2.620.43
10/17999999983984-1.01%34,500402億9824万-1.3%2.60.43
10/161,0001,000980994-1.09%140,100407億777万-0.5%2.630.43
10/131,0201,0291,0031,005-2.52%33,100411億5826万+0.5%2.660.44
10/121,0371,0371,0211,031+0.88%85,400422億2305万+3%2.730.45
10/111,0281,0361,0221,022-0.2%124,300418億5447万+2.1%2.70.44
10/101,0051,0291,0051,024+1.29%102,000419億3638万+2.2%2.710.45
10/069881,0159881,011+1.4%178,900414億398万+0.9%2.680.44
10/05953998953997+4.4%181,900408億3063万-0.6%2.640.43
10/04961974948955-2.15%149,800391億1059万-4.79%2.530.42
10/03970986960976+0.1%131,900399億7061万-2.98%2.580.42
10/02986998975975-1.12%71,800399億2966万-3.27%2.580.42
09/291,0041,007986986-2.47%256,000403億8015万-2.28%2.610.45
09/281,0051,0121,0021,0110%20,800414億398万+0.1%2.680.48
09/271,0021,0119891,011+0.7%58,200414億398万+0.1%2.680.48
09/261,0001,0111,0001,004+0.6%40,300411億1731万-0.5%2.660.47
09/259951,009995998+0.4%60,300408億7159万-1.09%2.640.47
09/22972995972994+0.71%68,200407億777万-1.49%2.630.47
09/21975991975987+0.2%128,700404億2110万-2.18%2.610.47
09/20990992976985-0.1%52,300403億3919万-2.38%2.610.46
09/19990995980986+0.1%46,200403億8015万-2.38%2.610.47
09/151,0001,000979985-0.61%93,900403億3919万-2.57%2.610.46
09/141,0001,007988991-0.7%59,900405億8491万-2.08%2.620.47
09/131,0001,003980998-0.2%94,500408億7159万-1.58%2.640.47
09/121,0091,0119901,000-0.89%72,600409億5350万-1.57%2.650.47
09/111,0251,0291,0051,009-1.94%42,300413億2208万-0.69%2.670.48
09/081,0301,0491,0271,029-0.77%77,400421億4115万+1.28%2.720.49
09/071,0251,0551,0251,037+0.68%143,300424億6877万+2.17%2.740.49
09/061,0371,0411,0281,030-0.39%220,000421億8210万+1.58%2.730.49
09/051,0331,0381,0221,034+0.58%107,200423億4591万+2.07%2.740.49
09/041,0191,0351,0191,028+0.39%45,500421億19万+1.58%2.720.48
09/011,0191,0311,0191,024-1.25%21,100419億3638万+1.19%2.710.48
08/311,0201,0481,0201,037+1.97%149,900424億6877万+2.37%2.740.49
08/301,0171,0301,0171,017-0.78%28,600416億4970万+0.49%2.690.48
08/291,0151,0331,0151,025+1.38%81,500419億7733万+1.18%2.710.48
08/281,0051,0241,0021,011-0.1%17,000414億398万-0.2%2.680.48
08/251,0001,0121,0001,0120%12,100414億4494万-0.1%2.680.48
08/249961,0129961,012+1.4%34,200414億4494万-0.1%2.680.48
08/231,0001,003991998-0.2%15,600408億7159万-1.38%2.640.47
08/229941,0009921,000+0.6%11,400409億5350万-1.28%2.650.47
08/219951,006985994+0.3%38,300407億777万-1.88%2.630.47
08/181,0001,000979991-1.2%52,900405億8491万-2.17%2.620.47
08/171,0001,0039871,003+0.5%38,100410億7636万-0.99%2.650.47
08/161,0041,006995998-1.19%37,900408億7159万-1.38%2.640.47
08/151,0091,0109921,010+0.2%52,400413億6303万-0.2%2.670.48
08/141,0131,0201,0001,008-0.59%32,600412億8112万-0.3%2.670.48
08/101,0171,0241,0121,014-0.69%16,900415億2684万+0.3%2.680.48
08/091,0411,0521,0191,021-2.39%40,400418億1352万+0.99%2.70.48
08/081,0171,0551,0171,046+2.65%212,900428億3736万+3.46%2.770.49
08/071,0001,0241,0001,019+2.1%87,200417億3161万+0.89%2.70.48
08/041,0051,010996998-0.2%47,800408億7159万-1.09%2.640.47
08/031,0001,0111,0001,000-0.99%93,000409億5350万-0.89%2.650.47
08/021,0031,0199971,010-0.2%81,800413億6303万+0.1%2.670.48
08/011,0201,0311,0101,012-1.08%51,000414億4494万+0.3%2.680.48
07/311,0251,0421,0201,023-0.2%51,500418億9543万+1.39%2.710.48
07/281,0161,0251,0111,025-0.58%40,800419億7733万+1.49%2.710.48
07/271,0141,0381,0141,031+0.1%55,900422億2305万+1.98%2.730.49
07/261,0361,0361,0041,030-0.96%132,900421億8210万+1.78%2.730.49
07/251,0101,0421,0101,040+2.97%75,100425億9164万+2.77%2.750.49
07/241,0101,0151,0011,010+0.2%55,100413億6303万-0.2%2.670.48
07/211,0151,0231,0001,008-0.69%32,400412億8112万-0.3%2.670.48
07/201,0191,0311,0151,015+1%98,100415億6780万+0.4%2.690.48
07/191,0131,0239961,005-0.79%83,500411億5826万-0.5%2.660.47