| 2024 |
| 02/19 | 1,459 | 1,459 | 1,435 | 1,454 | +0.55% | 1,200 | 58億7847万 | +0.76% |
| 02/16 | 1,443 | 1,446 | 1,435 | 1,446 | +1.12% | 900 | 58億4613万 | +0.28% |
| 02/15 | 1,453 | 1,453 | 1,430 | 1,430 | -1.65% | 900 | 57億8144万 | -0.76% |
| 02/14 | 1,432 | 1,459 | 1,432 | 1,454 | 0% | 500 | 58億7847万 | +0.97% |
| 02/13 | 1,440 | 1,454 | 1,432 | 1,454 | +0.97% | 1,500 | 58億7847万 | +1.11% |
| 02/09 | 1,440 | 1,440 | 1,440 | 1,440 | 0% | 100 | 58億2187万 | +0.35% |
| 02/08 | 1,432 | 1,440 | 1,432 | 1,440 | +0.56% | 500 | 58億2187万 | +0.56% |
| 02/07 | 1,432 | 1,432 | 1,432 | 1,432 | -0.56% | 200 | 57億8953万 | +0.21% |
| 02/06 | 1,436 | 1,451 | 1,436 | 1,440 | -0.41% | 500 | 58億2187万 | +1.05% |
| 02/05 | 1,444 | 1,446 | 1,426 | 1,446 | -0.07% | 1,600 | 58億4613万 | +1.69% |
| 02/02 | 1,416 | 1,458 | 1,416 | 1,447 | +2.41% | 1,900 | 58億5017万 | +1.97% |
| 02/01 | 1,426 | 1,453 | 1,402 | 1,413 | -3.62% | 3,200 | 57億1271万 | -0.14% |
| 01/31 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/31 | 1,459 | 1,478 | 1,439 | 1,466 | +0.76% | 5,000 | 59億2699万 | +3.82% |
| 01/30 | 1,458 | 1,458 | 1,455 | 1,455 | +0.9% | 600 | 58億8252万 | +3.34% |
| 01/29 | 1,446 | 1,458 | 1,442 | 1,442 | -0.28% | 1,000 | 58億2996万 | +2.71% |
| 01/26 | 1,462 | 1,464 | 1,444 | 1,446 | -0.34% | 800 | 58億4613万 | +3.29% |
| 01/25 | 1,460 | 1,465 | 1,451 | 1,451 | +0.42% | 2,200 | 58億6634万 | +4.01% |
| 01/24 | （IR情報）17:00 2024年3月期第3四半期決算速報値に関するお知らせ |
| 01/24 | 1,445 | 1,445 | 1,445 | 1,445 | -0.21% | 100 | 58億4209万 | +3.88% |
| 01/23 | 1,441 | 1,448 | 1,441 | 1,448 | +0.49% | 400 | 58億5422万 | +4.4% |
| 01/22 | 1,431 | 1,453 | 1,431 | 1,441 | -0.35% | 3,800 | 58億2591万 | +4.04% |
| 01/19 | 1,447 | 1,450 | 1,424 | 1,446 | -0.82% | 3,500 | 58億4613万 | +4.71% |
| 01/18 | 1,447 | 1,470 | 1,426 | 1,458 | +2.17% | 2,800 | 58億9465万 | +5.88% |
| 01/17 | 1,439 | 1,439 | 1,427 | 1,427 | +0.42% | 400 | 57億6931万 | +4.01% |
| 01/16 | 1,421 | 1,433 | 1,420 | 1,421 | -0.91% | 1,400 | 57億4506万 | +3.8% |
| 01/15 | 1,438 | 1,441 | 1,425 | 1,434 | +0.49% | 3,100 | 57億9761万 | +4.9% |
| 01/12 | 1,413 | 1,430 | 1,413 | 1,427 | +0.42% | 1,100 | 57億6931万 | +4.62% |
| 01/11 | 1,422 | 1,422 | 1,419 | 1,421 | +0.64% | 1,000 | 57億4506万 | +4.41% |
| 01/10 | 1,420 | 1,420 | 1,402 | 1,412 | +0.21% | 5,500 | 57億867万 | +3.98% |
| 01/09 | （5%ルール）野村證券（1.44%）野村プロパティーズ（5.38%） |
| 01/09 | 1,386 | 1,414 | 1,372 | 1,409 | +2.55% | 2,800 | 56億9654万 | +3.99% |
| 01/05 | 1,371 | 1,385 | 1,360 | 1,374 | +1.18% | 2,100 | 55億5504万 | +1.55% |
| 01/04 | 1,360 | 1,391 | 1,358 | 1,358 | -0.15% | 1,400 | 54億9035万 | +0.44% |
| 2023 |
| 12/29 | 1,340 | 1,361 | 1,340 | 1,360 | +1.49% | 3,300 | 54億9843万 | +0.59% |
| 12/28 | （IR情報）17:30 執行役員の異動に関するお知らせ |
| 12/28 | 1,336 | 1,345 | 1,330 | 1,340 | -1.9% | 19,900 | 54億1757万 | -0.96% |
| 12/27 | 1,356 | 1,378 | 1,350 | 1,366 | +0.74% | 1,000 | 55億2269万 | +0.89% |
| 12/26 | 1,373 | 1,373 | 1,349 | 1,356 | -0.29% | 600 | 54億8226万 | +0.15% |
| 12/25 | 1,353 | 1,361 | 1,341 | 1,360 | +0.82% | 2,700 | 54億9843万 | +0.44% |
| 12/22 | 1,344 | 1,349 | 1,334 | 1,349 | +0.07% | 2,200 | 54億5396万 | -0.44% |
| 12/21 | 1,335 | 1,350 | 1,335 | 1,348 | -0.07% | 1,100 | 54億4992万 | -0.59% |
| 12/19 | 1,343 | 1,349 | 1,335 | 1,349 | +0.3% | 500 | 54億5396万 | -0.59% |
| 12/18 | 1,340 | 1,350 | 1,335 | 1,345 | +0.37% | 800 | 54億3779万 | -1.03% |
| 12/15 | 1,341 | 1,355 | 1,340 | 1,340 | -0.22% | 1,500 | 54億1757万 | -1.54% |
| 12/14 | 1,346 | 1,346 | 1,343 | 1,343 | -0.52% | 1,100 | 54億2970万 | -1.47% |
| 12/13 | 1,371 | 1,371 | 1,350 | 1,350 | -2.46% | 500 | 54億5800万 | -1.1% |
| 12/12 | 1,350 | 1,384 | 1,350 | 1,384 | +2.14% | 10,300 | 55億9547万 | +1.24% |
| 12/11 | 1,347 | 1,374 | 1,344 | 1,355 | +1.42% | 1,100 | 54億7822万 | -0.95% |
| 12/08 | 1,350 | 1,350 | 1,336 | 1,336 | -0.6% | 500 | 54億140万 | -2.55% |
| 12/07 | 1,353 | 1,360 | 1,311 | 1,344 | -0.81% | 1,700 | 54億3375万 | -2.11% |
| 12/06 | 1,342 | 1,378 | 1,342 | 1,355 | -0.95% | 300 | 54億7822万 | -1.53% |
| 12/05 | 1,375 | 1,375 | 1,368 | 1,368 | +1.56% | 1,500 | 55億3078万 | -0.73% |
| 12/04 | 1,349 | 1,350 | 1,347 | 1,347 | -0.22% | 300 | 54億4588万 | -2.39% |
| 12/01 | 1,321 | 1,355 | 1,320 | 1,350 | +0.15% | 1,400 | 54億5800万 | -2.39% |
| 11/30 | 1,334 | 1,348 | 1,307 | 1,348 | +0.22% | 1,100 | 54億4992万 | -2.74% |
| 11/29 | 1,350 | 1,360 | 1,337 | 1,345 | -0.74% | 1,800 | 54億3779万 | -3.17% |
| 11/28 | 1,342 | 1,355 | 1,340 | 1,355 | +0.97% | 600 | 54億7822万 | -2.66% |
| 11/27 | 1,376 | 1,376 | 1,340 | 1,342 | -2.33% | 4,100 | 54億2566万 | -3.73% |
| 11/24 | 1,359 | 1,379 | 1,359 | 1,374 | +0.66% | 1,000 | 55億5504万 | -1.65% |
| 11/22 | 1,379 | 1,379 | 1,350 | 1,365 | -0.07% | 1,800 | 55億1865万 | -2.5% |
| 11/21 | 1,377 | 1,377 | 1,366 | 1,366 | -0.22% | 400 | 55億2269万 | -2.57% |
| 11/20 | 1,369 | 1,369 | 1,365 | 1,369 | -0.07% | 300 | 55億3482万 | -2.49% |
| 11/17 | 1,370 | 1,379 | 1,361 | 1,370 | -0.72% | 1,200 | 55億3886万 | -2.56% |
| 11/16 | 1,365 | 1,380 | 1,365 | 1,380 | +1.25% | 200 | 55億7929万 | -1.99% |
| 11/15 | 1,380 | 1,380 | 1,363 | 1,363 | -1.23% | 900 | 55億1056万 | -3.33% |
| 11/14 | 1,389 | 1,400 | 1,367 | 1,380 | -1.22% | 1,600 | 55億7929万 | -2.27% |
| 11/13 | 1,399 | 1,399 | 1,367 | 1,397 | +0.5% | 1,000 | 56億4802万 | -1.06% |
| 11/10 | 1,399 | 1,399 | 1,390 | 1,390 | 0% | 900 | 56億1972万 | -1.63% |
| 11/09 | 1,399 | 1,400 | 1,390 | 1,390 | -0.14% | 300 | 56億1972万 | -1.7% |
| 11/08 | 1,406 | 1,406 | 1,392 | 1,392 | -1.69% | 600 | 56億2781万 | -1.69% |
| 11/07 | 1,410 | 1,416 | 1,402 | 1,416 | +0.43% | 500 | 57億2484万 | -0.14% |
| 11/06 | 1,415 | 1,419 | 1,400 | 1,410 | -0.35% | 2,500 | 57億58万 | -0.56% |
| 11/02 | 1,404 | 1,420 | 1,404 | 1,415 | +0.86% | 600 | 57億2080万 | -0.28% |
| 11/01 | 1,403 | 1,403 | 1,403 | 1,403 | 0% | 600 | 56億7228万 | -1.2% |
| 10/31 | （IR情報）15:30 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 10/31 | 1,416 | 1,418 | 1,403 | 1,403 | +0.14% | 600 | 56億7228万 | -1.2% |
| 10/30 | 1,425 | 1,425 | 1,401 | 1,401 | -1.68% | 500 | 56億6420万 | -1.41% |
| 10/27 | 1,428 | 1,428 | 1,419 | 1,425 | -0.42% | 1,600 | 57億6123万 | +0.21% |
| 10/26 | 1,430 | 1,431 | 1,381 | 1,431 | +0.42% | 5,300 | 57億8549万 | +0.7% |
| 10/25 | （IR情報）15:30 2024年3月期第2四半期決算速報値に関するお知らせ |
| 10/25 | 1,434 | 1,434 | 1,415 | 1,425 | +0.71% | 900 | 57億6123万 | +0.42% |
| 10/24 | 1,413 | 1,420 | 1,410 | 1,415 | -0.28% | 500 | 57億2080万 | -0.14% |
| 10/23 | 1,410 | 1,419 | 1,408 | 1,419 | +0.64% | 400 | 57億3697万 | +0.21% |
| 10/20 | 1,410 | 1,424 | 1,410 | 1,410 | -1.19% | 500 | 57億58万 | -0.28% |
| 10/19 | 1,433 | 1,433 | 1,415 | 1,427 | -0.42% | 600 | 57億6931万 | +1.06% |
| 10/18 | 1,420 | 1,436 | 1,415 | 1,433 | +0.92% | 2,600 | 57億9357万 | +1.7% |
| 10/17 | 1,428 | 1,428 | 1,420 | 1,420 | +0.71% | 200 | 57億4101万 | +0.92% |
| 10/16 | 1,411 | 1,411 | 1,410 | 1,410 | -0.7% | 600 | 57億58万 | +0.36% |
| 10/13 | 1,421 | 1,425 | 1,410 | 1,420 | -0.35% | 2,600 | 57億4101万 | +1.21% |
| 10/12 | 1,425 | 1,425 | 1,425 | 1,425 | -0.28% | 200 | 57億6123万 | +1.79% |
| 10/10 | 1,410 | 1,429 | 1,410 | 1,429 | +1.56% | 800 | 57億7740万 | +2.22% |
| 10/05 | 1,414 | 1,414 | 1,384 | 1,407 | +0.64% | 500 | 56億8845万 | +0.79% |
| 10/04 | 1,401 | 1,411 | 1,371 | 1,398 | -0.92% | 1,600 | 56億5207万 | +0.29% |
| 10/03 | 1,416 | 1,430 | 1,411 | 1,411 | -0.98% | 1,000 | 57億463万 | +1.29% |
| 10/02 | 1,440 | 1,440 | 1,422 | 1,425 | +0.21% | 700 | 57億6123万 | +2.44% |
| 09/29 | 1,423 | 1,423 | 1,422 | 1,422 | -1.86% | 300 | 57億4910万 | +2.38% |
| 09/28 | 1,428 | 1,449 | 1,416 | 1,449 | +1.47% | 900 | 58億5826万 | +4.55% |
| 09/27 | 1,428 | 1,430 | 1,418 | 1,428 | 0% | 600 | 57億7336万 | +3.25% |
| 09/26 | 1,438 | 1,438 | 1,399 | 1,428 | -0.49% | 1,400 | 57億7336万 | +3.48% |
| 09/25 | 1,437 | 1,437 | 1,417 | 1,435 | +1.34% | 1,400 | 58億166万 | +4.14% |
| 09/22 | 1,416 | 1,416 | 1,416 | 1,416 | 0% | 200 | 57億2484万 | +2.98% |
| 09/21 | 1,420 | 1,437 | 1,408 | 1,416 | -0.28% | 1,400 | 57億2484万 | +3.21% |
| 09/20 | 1,449 | 1,449 | 1,396 | 1,420 | +0.35% | 1,700 | 57億4101万 | +3.73% |
| 09/19 | 1,369 | 1,415 | 1,353 | 1,415 | +3.51% | 3,100 | 57億2080万 | +3.51% |
| 09/15 | 1,370 | 1,385 | 1,350 | 1,367 | -0.58% | 1,400 | 55億2673万 | +0.22% |
