| 2023 |
| 06/09 | 1,350 | 1,350 | 1,335 | 1,335 | -0.37% | 200 | 53億9736万 | +0.68% |
| 06/08 | 1,340 | 1,340 | 1,340 | 1,340 | -1.83% | 300 | 54億1757万 | +1.06% |
| 06/07 | 1,367 | 1,367 | 1,332 | 1,365 | +0.96% | 800 | 55億1865万 | +2.86% |
| 06/06 | 1,368 | 1,368 | 1,320 | 1,352 | +2.11% | 1,900 | 54億6609万 | +1.88% |
| 06/05 | 1,318 | 1,325 | 1,318 | 1,324 | -0.75% | 500 | 53億5289万 | -0.23% |
| 06/02 | 16:10 (訂正)「代表取締役の異動および取締役(監査等委員である取締役を除く。)候補者選任、監査等委員である取締役辞任に伴う監査等委員である取締役候補者選任」 |
| 06/02 | 1,320 | 1,334 | 1,320 | 1,334 | +0.38% | 700 | 53億9332万 | +0.38% |
| 06/01 | 1,329 | 1,329 | 1,329 | 1,329 | -0.08% | 200 | 53億7310万 | -0.08% |
| 05/31 | 1,321 | 1,330 | 1,312 | 1,330 | 0% | 800 | 53億7715万 | -0.15% |
| 05/30 | 1,330 | 1,330 | 1,330 | 1,330 | 0% | 800 | 53億7715万 | -0.37% |
| 05/29 | 1,310 | 1,334 | 1,301 | 1,330 | +1.53% | 1,100 | 53億7715万 | -0.52% |
| 05/26 | 1,313 | 1,313 | 1,300 | 1,310 | -0.23% | 1,400 | 52億9629万 | -2.17% |
| 05/25 | 17:00 剰余金の配当に関するお知らせ |
| 05/25 | 17:00 代表取締役の異動および取締役(監査等委員である取締役を除く。)候補者選任ならびに監査等委員である取締役辞任に伴う監査等委員である取締役候補者選任 |
| 05/25 | 1,315 | 1,315 | 1,291 | 1,313 | -0.3% | 1,200 | 53億841万 | -2.16% |
| 05/24 | 1,290 | 1,317 | 1,281 | 1,317 | +2.09% | 1,100 | 53億2459万 | -2.15% |
| 05/23 | 1,262 | 1,290 | 1,261 | 1,290 | 0% | 2,000 | 52億1543万 | -4.3% |
| 05/22 | 1,290 | 1,290 | 1,262 | 1,290 | -0.62% | 1,300 | 52億1543万 | -4.59% |
| 05/19 | 1,300 | 1,300 | 1,282 | 1,298 | -0.15% | 1,500 | 52億4777万 | -4.28% |
| 05/18 | 1,311 | 1,311 | 1,300 | 1,300 | -0.84% | 1,000 | 52億5586万 | -4.41% |
| 05/17 | 1,320 | 1,323 | 1,308 | 1,311 | -0.98% | 1,100 | 53億33万 | -3.82% |
| 05/16 | 1,325 | 1,330 | 1,301 | 1,324 | -0.97% | 1,900 | 53億5289万 | -3.07% |
| 05/15 | 1,337 | 1,337 | 1,321 | 1,337 | 0% | 500 | 54億545万 | -2.34% |
| 05/12 | 1,335 | 1,348 | 1,335 | 1,337 | -0.52% | 800 | 54億545万 | -2.62% |
| 05/11 | 1,333 | 1,344 | 1,333 | 1,344 | +0.83% | 600 | 54億3375万 | -2.25% |
| 05/10 | 1,333 | 1,333 | 1,333 | 1,333 | -0.22% | 900 | 53億8927万 | -3.2% |
| 05/09 | 1,336 | 1,336 | 1,336 | 1,336 | -0.96% | 200 | 54億140万 | -3.26% |
| 05/08 | 1,325 | 1,374 | 1,325 | 1,349 | +1.58% | 2,200 | 54億5396万 | -2.6% |
| 05/02 | 1,360 | 1,360 | 1,300 | 1,328 | -2.42% | 5,500 | 53億6906万 | -4.32% |
| 05/01 | 1,365 | 1,365 | 1,361 | 1,361 | -0.07% | 700 | 55億248万 | -2.16% |
| 04/28 | 11:00 配当予想に関するお知らせ |
| 04/28 | 11:00 2023年3月期決算短信〔日本基準〕(非連結) |
| 04/28 | 1,362 | 1,362 | 1,360 | 1,362 | -0.22% | 1,400 | 55億652万 | -2.23% |
| 04/27 | 1,363 | 1,365 | 1,340 | 1,365 | 0% | 1,700 | 55億1865万 | -2.15% |
| 04/26 | 1,366 | 1,370 | 1,365 | 1,365 | -0.36% | 2,100 | 55億1865万 | -2.29% |
| 04/25 | 1,365 | 1,380 | 1,365 | 1,370 | -0.51% | 1,500 | 55億3886万 | -2.07% |
| 04/24 | 1,390 | 1,390 | 1,369 | 1,377 | -0.94% | 1,200 | 55億6716万 | -1.71% |
| 04/21 | 16:30 2023年3月期決算速報値に関するお知らせ |
| 04/20 | 1,382 | 1,390 | 1,382 | 1,390 | -0.36% | 200 | 56億1972万 | -0.93% |
| 04/18 | 1,380 | 1,395 | 1,380 | 1,395 | +1.09% | 300 | 56億3994万 | -0.57% |
| 04/17 | 1,388 | 1,388 | 1,380 | 1,380 | -0.58% | 500 | 55億7929万 | -1.71% |
| 04/14 | 1,390 | 1,390 | 1,385 | 1,388 | -0.22% | 1,000 | 56億1164万 | -1.21% |
| 04/13 | 1,391 | 1,391 | 1,391 | 1,391 | 0% | 200 | 56億2377万 | -1% |
| 04/12 | 1,391 | 1,391 | 1,391 | 1,391 | +0.07% | 100 | 56億2377万 | -1.07% |
| 04/11 | 1,391 | 1,391 | 1,390 | 1,390 | +0.29% | 300 | 56億1972万 | -1.14% |
| 04/10 | 1,395 | 1,399 | 1,386 | 1,386 | +0.07% | 1,200 | 56億355万 | -1.49% |
| 04/07 | 1,381 | 1,385 | 1,381 | 1,385 | -0.07% | 400 | 55億9951万 | -1.56% |
| 04/06 | 1,387 | 1,387 | 1,386 | 1,386 | -0.07% | 400 | 56億355万 | -1.56% |
| 04/05 | 1,390 | 1,390 | 1,387 | 1,387 | -0.22% | 1,000 | 56億759万 | -1.56% |
| 04/04 | 1,422 | 1,422 | 1,390 | 1,390 | -2.8% | 1,600 | 56億1972万 | -1.35% |
| 04/03 | 1,400 | 1,430 | 1,400 | 1,430 | +1.78% | 400 | 57億8144万 | +1.42% |
| 03/31 | 1,391 | 1,420 | 1,391 | 1,405 | +1.01% | 800 | 56億8037万 | -0.28% |
| 03/30 | 16:00 重要な社員の採用および異動に関するお知らせ |
| 03/30 | 16:00 営業店舗の移転に関するお知らせ |
| 03/30 | 1,395 | 1,408 | 1,390 | 1,391 | -3.27% | 2,400 | 56億2377万 | -1.28% |
| 03/29 | 1,424 | 1,438 | 1,419 | 1,438 | +0.98% | 1,800 | 58億1379万 | +1.99% |
| 03/28 | 1,424 | 1,424 | 1,424 | 1,424 | +0.42% | 500 | 57億5718万 | +1.06% |
| 03/27 | 1,426 | 1,426 | 1,418 | 1,418 | +0.21% | 800 | 57億3293万 | +0.71% |
| 03/24 | 1,412 | 1,415 | 1,412 | 1,415 | +0.21% | 300 | 57億2080万 | +0.5% |
| 03/23 | 1,412 | 1,412 | 1,406 | 1,412 | 0% | 300 | 57億867万 | +0.36% |
| 03/22 | 1,412 | 1,412 | 1,412 | 1,412 | -0.07% | 100 | 57億867万 | +0.36% |
| 03/20 | 1,401 | 1,413 | 1,401 | 1,413 | 0% | 300 | 57億1271万 | +0.5% |
| 03/17 | 1,410 | 1,413 | 1,402 | 1,413 | -0.42% | 600 | 57億1271万 | +0.64% |
| 03/16 | 1,395 | 1,419 | 1,395 | 1,419 | -0.14% | 400 | 57億3697万 | +1.14% |
| 03/15 | 1,396 | 1,421 | 1,396 | 1,421 | +1.43% | 700 | 57億4506万 | +1.36% |
| 03/13 | 1,406 | 1,406 | 1,395 | 1,401 | -0.36% | 1,300 | 56億6420万 | 0% |
| 03/10 | 1,405 | 1,417 | 1,405 | 1,406 | +0.07% | 800 | 56億8441万 | +0.43% |
| 03/09 | 1,400 | 1,418 | 1,400 | 1,405 | +0.36% | 1,000 | 56億8037万 | +0.36% |
| 03/08 | 1,405 | 1,405 | 1,398 | 1,400 | -0.36% | 1,700 | 56億6015万 | +0.07% |
| 03/07 | 1,401 | 1,405 | 1,400 | 1,405 | 0% | 400 | 56億8037万 | +0.43% |
| 03/06 | 1,402 | 1,408 | 1,402 | 1,405 | +0.21% | 500 | 56億8037万 | +0.43% |
| 03/03 | 1,404 | 1,405 | 1,400 | 1,402 | -0.14% | 1,200 | 56億6824万 | +0.21% |
| 03/02 | 1,402 | 1,404 | 1,402 | 1,404 | +0.14% | 700 | 56億7632万 | +0.43% |
| 02/28 | 1,402 | 1,402 | 1,402 | 1,402 | 0% | 500 | 56億6824万 | +0.29% |
| 02/27 | 1,408 | 1,410 | 1,402 | 1,402 | +0.07% | 1,100 | 56億6824万 | +0.29% |
| 02/24 | 1,401 | 1,403 | 1,401 | 1,401 | -0.43% | 500 | 56億6420万 | +0.21% |
| 02/22 | 1,407 | 1,407 | 1,407 | 1,407 | 0% | 100 | 56億8845万 | +0.72% |
| 02/21 | 1,407 | 1,428 | 1,406 | 1,407 | 0% | 900 | 56億8845万 | +0.72% |
| 02/17 | 1,407 | 1,407 | 1,400 | 1,407 | -0.14% | 1,600 | 56億8845万 | +0.79% |
| 02/16 | 1,395 | 1,409 | 1,395 | 1,409 | -0.77% | 500 | 56億9654万 | +1% |
| 02/15 | 1,401 | 1,420 | 1,400 | 1,420 | +1.36% | 4,800 | 57億4101万 | +1.87% |
| 02/14 | 1,401 | 1,410 | 1,401 | 1,401 | 0% | 400 | 56億6420万 | +0.57% |
| 02/13 | 1,401 | 1,408 | 1,401 | 1,401 | 0% | 500 | 56億6420万 | +0.57% |
| 02/10 | 1,410 | 1,411 | 1,401 | 1,401 | 0% | 1,200 | 56億6420万 | +0.65% |
| 02/09 | 1,385 | 1,405 | 1,385 | 1,401 | +1.16% | 900 | 56億6420万 | +0.65% |
| 02/08 | 1,384 | 1,385 | 1,384 | 1,385 | +0.29% | 800 | 55億9951万 | -0.5% |
| 02/07 | 1,366 | 1,388 | 1,366 | 1,381 | -0.5% | 3,700 | 55億8334万 | -0.86% |
| 02/06 | 1,386 | 1,388 | 1,386 | 1,388 | 0% | 400 | 56億1164万 | -0.36% |
| 02/03 | 1,386 | 1,388 | 1,386 | 1,388 | 0% | 200 | 56億1164万 | -0.36% |
| 02/02 | 1,386 | 1,388 | 1,386 | 1,388 | +0.14% | 400 | 56億1164万 | -0.43% |
| 02/01 | 1,382 | 1,386 | 1,382 | 1,386 | -0.65% | 600 | 56億355万 | -0.57% |
| 01/31 | 12:00 2023年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/31 | 1,390 | 1,395 | 1,390 | 1,395 | 0% | 700 | 56億3994万 | +0.07% |
| 01/27 | 1,401 | 1,401 | 1,395 | 1,395 | -0.43% | 1,000 | 56億3994万 | +0.14% |
| 01/26 | 1,397 | 1,401 | 1,397 | 1,401 | +0.21% | 1,400 | 56億6420万 | +0.57% |
| 01/25 | 1,398 | 1,401 | 1,395 | 1,398 | +0.22% | 2,100 | 56億5207万 | +0.43% |
| 01/24 | 17:00 2023年3月期第3四半期決算速報値に関するお知らせ |
| 01/24 | 1,397 | 1,424 | 1,392 | 1,395 | -0.14% | 900 | 56億3994万 | +0.22% |
| 01/23 | 1,397 | 1,397 | 1,393 | 1,397 | 0% | 300 | 56億4802万 | +0.36% |
| 01/20 | 1,397 | 1,397 | 1,397 | 1,397 | 0% | 100 | 56億4802万 | +0.36% |
| 01/19 | 1,386 | 1,397 | 1,386 | 1,397 | -0.07% | 200 | 56億4802万 | +0.36% |
| 01/18 | 1,389 | 1,398 | 1,389 | 1,398 | +0.65% | 300 | 56億5207万 | +0.43% |
| 01/17 | 1,389 | 1,389 | 1,389 | 1,389 | 0% | 200 | 56億1568万 | -0.22% |
| 01/16 | 1,360 | 1,389 | 1,360 | 1,389 | 0% | 500 | 56億1568万 | -0.22% |
| 01/13 | 1,389 | 1,389 | 1,375 | 1,389 | 0% | 700 | 56億1568万 | -0.22% |
| 01/12 | 1,389 | 1,389 | 1,389 | 1,389 | 0% | 100 | 56億1568万 | -0.22% |
| 01/11 | 1,389 | 1,389 | 1,389 | 1,389 | -0.07% | 100 | 56億1568万 | -0.29% |
| 01/10 | 12:00 「名証・丸八証券 共催セミナー」開催のお知らせ |
| 01/10 | 1,390 | 1,390 | 1,390 | 1,390 | 0% | 300 | 56億1972万 | -0.22% |
| 01/06 | 1,390 | 1,390 | 1,390 | 1,390 | 0% | 200 | 56億1972万 | -0.29% |
| 01/05 | 1,390 | 1,390 | 1,390 | 1,390 | -0.79% | 200 | 56億1972万 | -0.29% |
