| 2023 |
| 11/24 | 1,359 | 1,379 | 1,359 | 1,374 | +0.66% | 1,000 | 55億5504万 | -1.65% |
| 11/22 | 1,379 | 1,379 | 1,350 | 1,365 | -0.07% | 1,800 | 55億1865万 | -2.5% |
| 11/21 | 1,377 | 1,377 | 1,366 | 1,366 | -0.22% | 400 | 55億2269万 | -2.57% |
| 11/20 | 1,369 | 1,369 | 1,365 | 1,369 | -0.07% | 300 | 55億3482万 | -2.49% |
| 11/17 | 1,370 | 1,379 | 1,361 | 1,370 | -0.72% | 1,200 | 55億3886万 | -2.56% |
| 11/16 | 1,365 | 1,380 | 1,365 | 1,380 | +1.25% | 200 | 55億7929万 | -1.99% |
| 11/15 | 1,380 | 1,380 | 1,363 | 1,363 | -1.23% | 900 | 55億1056万 | -3.33% |
| 11/14 | 1,389 | 1,400 | 1,367 | 1,380 | -1.22% | 1,600 | 55億7929万 | -2.27% |
| 11/13 | 1,399 | 1,399 | 1,367 | 1,397 | +0.5% | 1,000 | 56億4802万 | -1.06% |
| 11/10 | 1,399 | 1,399 | 1,390 | 1,390 | 0% | 900 | 56億1972万 | -1.63% |
| 11/09 | 1,399 | 1,400 | 1,390 | 1,390 | -0.14% | 300 | 56億1972万 | -1.7% |
| 11/08 | 1,406 | 1,406 | 1,392 | 1,392 | -1.69% | 600 | 56億2781万 | -1.69% |
| 11/07 | 1,410 | 1,416 | 1,402 | 1,416 | +0.43% | 500 | 57億2484万 | -0.14% |
| 11/06 | 1,415 | 1,419 | 1,400 | 1,410 | -0.35% | 2,500 | 57億58万 | -0.56% |
| 11/02 | 1,404 | 1,420 | 1,404 | 1,415 | +0.86% | 600 | 57億2080万 | -0.28% |
| 11/01 | 1,403 | 1,403 | 1,403 | 1,403 | 0% | 600 | 56億7228万 | -1.2% |
| 10/31 | 15:30 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 10/31 | 1,416 | 1,418 | 1,403 | 1,403 | +0.14% | 600 | 56億7228万 | -1.2% |
| 10/30 | 1,425 | 1,425 | 1,401 | 1,401 | -1.68% | 500 | 56億6420万 | -1.41% |
| 10/27 | 1,428 | 1,428 | 1,419 | 1,425 | -0.42% | 1,600 | 57億6123万 | +0.21% |
| 10/26 | 1,430 | 1,431 | 1,381 | 1,431 | +0.42% | 5,300 | 57億8549万 | +0.7% |
| 10/25 | 15:30 2024年3月期第2四半期決算速報値に関するお知らせ |
| 10/25 | 1,434 | 1,434 | 1,415 | 1,425 | +0.71% | 900 | 57億6123万 | +0.42% |
| 10/24 | 1,413 | 1,420 | 1,410 | 1,415 | -0.28% | 500 | 57億2080万 | -0.14% |
| 10/23 | 1,410 | 1,419 | 1,408 | 1,419 | +0.64% | 400 | 57億3697万 | +0.21% |
| 10/20 | 1,410 | 1,424 | 1,410 | 1,410 | -1.19% | 500 | 57億58万 | -0.28% |
| 10/19 | 1,433 | 1,433 | 1,415 | 1,427 | -0.42% | 600 | 57億6931万 | +1.06% |
| 10/18 | 1,420 | 1,436 | 1,415 | 1,433 | +0.92% | 2,600 | 57億9357万 | +1.7% |
| 10/17 | 1,428 | 1,428 | 1,420 | 1,420 | +0.71% | 200 | 57億4101万 | +0.92% |
| 10/16 | 1,411 | 1,411 | 1,410 | 1,410 | -0.7% | 600 | 57億58万 | +0.36% |
| 10/13 | 1,421 | 1,425 | 1,410 | 1,420 | -0.35% | 2,600 | 57億4101万 | +1.21% |
| 10/12 | 1,425 | 1,425 | 1,425 | 1,425 | -0.28% | 200 | 57億6123万 | +1.79% |
| 10/10 | 1,410 | 1,429 | 1,410 | 1,429 | +1.56% | 800 | 57億7740万 | +2.22% |
| 10/05 | 1,414 | 1,414 | 1,384 | 1,407 | +0.64% | 500 | 56億8845万 | +0.79% |
| 10/04 | 1,401 | 1,411 | 1,371 | 1,398 | -0.92% | 1,600 | 56億5207万 | +0.29% |
| 10/03 | 1,416 | 1,430 | 1,411 | 1,411 | -0.98% | 1,000 | 57億463万 | +1.29% |
| 10/02 | 1,440 | 1,440 | 1,422 | 1,425 | +0.21% | 700 | 57億6123万 | +2.44% |
| 09/29 | 1,423 | 1,423 | 1,422 | 1,422 | -1.86% | 300 | 57億4910万 | +2.38% |
| 09/28 | 1,428 | 1,449 | 1,416 | 1,449 | +1.47% | 900 | 58億5826万 | +4.55% |
| 09/27 | 1,428 | 1,430 | 1,418 | 1,428 | 0% | 600 | 57億7336万 | +3.25% |
| 09/26 | 1,438 | 1,438 | 1,399 | 1,428 | -0.49% | 1,400 | 57億7336万 | +3.48% |
| 09/25 | 1,437 | 1,437 | 1,417 | 1,435 | +1.34% | 1,400 | 58億166万 | +4.14% |
| 09/22 | 1,416 | 1,416 | 1,416 | 1,416 | 0% | 200 | 57億2484万 | +2.98% |
| 09/21 | 1,420 | 1,437 | 1,408 | 1,416 | -0.28% | 1,400 | 57億2484万 | +3.21% |
| 09/20 | 1,449 | 1,449 | 1,396 | 1,420 | +0.35% | 1,700 | 57億4101万 | +3.73% |
| 09/19 | 1,369 | 1,415 | 1,353 | 1,415 | +3.51% | 3,100 | 57億2080万 | +3.51% |
| 09/15 | 1,370 | 1,385 | 1,350 | 1,367 | -0.58% | 1,400 | 55億2673万 | +0.22% |
| 09/14 | 1,375 | 1,375 | 1,375 | 1,375 | -1.08% | 100 | 55億5908万 | +0.88% |
| 09/13 | 1,362 | 1,390 | 1,357 | 1,390 | +1.91% | 800 | 56億1972万 | +1.98% |
| 09/11 | 1,380 | 1,380 | 1,363 | 1,364 | -0.66% | 300 | 55億1461万 | +0.15% |
| 09/08 | 1,361 | 1,375 | 1,361 | 1,373 | +0.88% | 1,100 | 55億5099万 | +0.59% |
| 09/07 | 1,374 | 1,375 | 1,356 | 1,361 | -0.87% | 600 | 55億248万 | -0.22% |
| 09/06 | 1,373 | 1,373 | 1,360 | 1,373 | +0.51% | 1,600 | 55億5099万 | +0.59% |
| 09/05 | 1,372 | 1,372 | 1,336 | 1,366 | +0.07% | 900 | 55億2269万 | +0.07% |
| 09/04 | 1,365 | 1,365 | 1,334 | 1,365 | +0.89% | 4,200 | 55億1865万 | 0% |
| 09/01 | 1,347 | 1,370 | 1,347 | 1,353 | -1.53% | 1,300 | 54億7013万 | -0.81% |
| 08/31 | 1,370 | 1,374 | 1,370 | 1,374 | +0.29% | 300 | 55億5504万 | +0.81% |
| 08/30 | 1,370 | 1,370 | 1,365 | 1,370 | +0.59% | 300 | 55億3886万 | +0.74% |
| 08/29 | 1,356 | 1,370 | 1,344 | 1,362 | -0.44% | 1,300 | 55億652万 | +0.29% |
| 08/28 | 1,367 | 1,368 | 1,350 | 1,368 | +0.15% | 700 | 55億3078万 | +0.96% |
| 08/25 | 1,342 | 1,369 | 1,342 | 1,366 | +0.44% | 1,100 | 55億2269万 | +0.89% |
| 08/24 | 1,374 | 1,374 | 1,360 | 1,360 | -0.07% | 700 | 54億9843万 | +0.59% |
| 08/23 | 1,366 | 1,370 | 1,361 | 1,361 | -0.37% | 700 | 55億248万 | +0.74% |
| 08/22 | 1,366 | 1,366 | 1,366 | 1,366 | +0.29% | 100 | 55億2269万 | +1.19% |
| 08/18 | 1,350 | 1,363 | 1,338 | 1,362 | -0.44% | 1,200 | 55億652万 | +1.04% |
| 08/17 | 1,340 | 1,370 | 1,340 | 1,368 | -0.36% | 700 | 55億3078万 | +1.63% |
| 08/15 | 1,379 | 1,379 | 1,350 | 1,373 | +3.16% | 700 | 55億5099万 | +2.16% |
| 08/14 | 1,331 | 1,331 | 1,331 | 1,331 | +0.08% | 200 | 53億8119万 | -0.75% |
| 08/10 | 1,377 | 1,377 | 1,320 | 1,330 | -3.41% | 2,500 | 53億7715万 | -0.82% |
| 08/08 | 1,350 | 1,377 | 1,350 | 1,377 | +2.91% | 200 | 55億6716万 | +2.68% |
| 08/07 | 1,340 | 1,369 | 1,338 | 1,338 | -1.33% | 800 | 54億949万 | -0.07% |
| 08/04 | 1,386 | 1,386 | 1,326 | 1,356 | -0.73% | 800 | 54億8226万 | +1.35% |
| 08/02 | 1,353 | 1,395 | 1,353 | 1,366 | -0.29% | 5,000 | 55億2269万 | +2.25% |
| 08/01 | 1,429 | 1,429 | 1,363 | 1,370 | -4.93% | 4,000 | 55億3886万 | +2.78% |
| 07/31 | 17:30 2024年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 07/31 | 17:30 重要な社員の異動に関するお知らせ |
| 07/31 | 1,352 | 1,444 | 1,352 | 1,441 | +6.58% | 9,700 | 58億2591万 | +8.26% |
| 07/28 | 1,370 | 1,370 | 1,352 | 1,352 | -2.52% | 400 | 54億6609万 | +2.04% |
| 07/27 | 1,375 | 1,387 | 1,375 | 1,387 | +1.24% | 700 | 56億759万 | +4.76% |
| 07/26 | 1,365 | 1,370 | 1,360 | 1,370 | +0.66% | 900 | 55億3886万 | +3.79% |
| 07/25 | 1,387 | 1,400 | 1,351 | 1,361 | +1.95% | 5,000 | 55億248万 | +3.34% |
| 07/24 | 17:00 2024年3月期第1四半期決算速報値に関するお知らせ |
| 07/24 | 1,335 | 1,335 | 1,326 | 1,335 | +0.98% | 400 | 53億9736万 | +1.52% |
| 07/21 | 1,335 | 1,335 | 1,322 | 1,322 | +1.3% | 200 | 53億4480万 | +0.61% |
| 07/20 | 1,291 | 1,333 | 1,290 | 1,305 | -0.46% | 2,300 | 52億7607万 | -0.61% |
| 07/19 | 1,306 | 1,328 | 1,300 | 1,311 | +0.46% | 1,800 | 53億33万 | -0.3% |
| 07/18 | 1,330 | 1,330 | 1,305 | 1,305 | -1.88% | 500 | 52億7607万 | -0.84% |
| 07/14 | 1,310 | 1,330 | 1,300 | 1,330 | +0.76% | 600 | 53億7715万 | +0.99% |
| 07/13 | 1,320 | 1,330 | 1,312 | 1,320 | -0.75% | 1,900 | 53億3672万 | +0.23% |
| 07/12 | 1,334 | 1,334 | 1,305 | 1,330 | -0.3% | 1,800 | 53億7715万 | +0.83% |
| 07/11 | 1,310 | 1,334 | 1,310 | 1,334 | +0.76% | 400 | 53億9332万 | +1.06% |
| 07/10 | 1,323 | 1,324 | 1,323 | 1,324 | +0.08% | 300 | 53億5289万 | +0.38% |
| 07/07 | 1,300 | 1,325 | 1,295 | 1,323 | +0.99% | 400 | 53億4884万 | +0.23% |
| 07/06 | 1,300 | 1,310 | 1,291 | 1,310 | +0.77% | 600 | 52億9629万 | -0.76% |
| 07/05 | 1,337 | 1,337 | 1,300 | 1,300 | -1.44% | 1,200 | 52億5586万 | -1.59% |
| 07/04 | 1,321 | 1,330 | 1,319 | 1,319 | -1.42% | 1,200 | 53億3267万 | -0.23% |
| 07/03 | 1,346 | 1,346 | 1,316 | 1,338 | +0.68% | 300 | 54億949万 | +1.21% |
| 06/30 | 1,318 | 1,330 | 1,288 | 1,329 | +0.99% | 900 | 53億7310万 | +0.61% |
| 06/29 | 1,310 | 1,318 | 1,288 | 1,316 | +0.84% | 500 | 53億2054万 | -0.38% |
| 06/28 | 1,299 | 1,307 | 1,290 | 1,305 | +0.46% | 800 | 52億7607万 | -1.21% |
| 06/27 | 15:00 支配株主等に関する事項について |
| 06/27 | 15:00 取締役会の実効性評価の結果の概要に関するお知らせ |
| 06/27 | 15:00 新役員体制に関するお知らせ |
| 06/27 | 1,301 | 1,301 | 1,299 | 1,299 | -0.15% | 500 | 52億5181万 | -1.59% |
| 06/26 | 1,310 | 1,310 | 1,301 | 1,301 | -0.69% | 1,200 | 52億5990万 | -1.44% |
| 06/23 | 1,305 | 1,310 | 1,305 | 1,310 | +0.31% | 800 | 52億9629万 | -0.76% |
| 06/22 | 1,306 | 1,310 | 1,305 | 1,306 | +0.38% | 700 | 52億8011万 | -0.99% |
| 06/21 | 1,301 | 1,302 | 1,301 | 1,301 | +0.08% | 1,500 | 52億5990万 | -1.36% |
