時価総額

2023/08/03～2023/12/27

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/27165173164167+0.6%105,50098億5875万+3.73%36.770.72
12/26163167162166+1.84%41,30097億9971万+3.11%36.550.71
12/25167167163163-1.21%95,70096億2261万+1.24%35.890.7
12/22164168164165+0.61%94,60097億4068万+2.48%36.330.71
12/21163186163164+1.86%760,10096億8164万+2.5%36.110.7
12/20157163157161+2.55%66,00095億454万+0.63%35.450.69
12/19156158156157+0.64%33,50092億6840万-1.88%34.570.67
12/181561571561560%39,80092億937万-2.5%34.350.67
12/151561581551560%80,00092億937万-3.11%34.350.67
12/14158159156156-1.27%108,40092億937万-3.11%34.350.67
12/131581591571580%34,20093億2744万-1.86%34.790.68
12/12159160158158-0.63%89,90093億2744万-1.86%34.790.68
12/11160161158159-0.63%87,60093億8647万-1.24%35.010.68
12/08162162159160-0.62%65,80094億4550万-0.62%35.230.69
12/071611641611610%43,20095億454万0%35.450.69
12/06161163160161-0.62%30,00095億454万0%35.450.69
12/051621631601620%33,60095億6357万+0.62%35.670.7
12/04162165160162+0.62%45,20095億6357万+0.62%35.670.7
12/011611631601610%31,90095億454万0%35.450.69
11/301611621601610%37,90095億454万0%35.450.69
11/29163163161161-0.62%20,60095億454万0%35.450.69
11/281621641611620%29,80095億6357万+0.62%35.670.7
11/27165165162162-0.61%23,60095億6357万+1.25%35.670.7
11/24165165163163-0.61%104,10096億2261万+1.88%35.890.7
11/22163164162164+1.23%30,00096億8164万+2.5%36.110.7
11/21163164161162-0.61%25,80095億6357万+1.25%35.670.7
11/20161163161163+1.24%15,50096億2261万+2.52%35.890.7
11/17161162161161+0.63%46,60095億454万+1.26%35.450.69
11/161591611591600%18,90094億4550万+0.63%35.230.69
11/15159161159160+0.63%20,10094億4550万+1.27%35.230.69
11/14160160159159-0.63%9,80093億8647万+0.63%35.010.68
11/13161161160160-0.62%20,20094億4550万+1.27%35.230.69
11/101611631601610%34,30095億454万+1.9%35.450.69
11/09162162160161-0.62%21,40095億454万+2.55%35.450.69
11/08165165162162-1.22%28,80095億6357万+3.18%35.670.7
11/07160166160164+1.86%35,30096億8164万+4.46%36.110.7
11/06161163160161+0.63%16,70095億454万+2.55%35.450.69
11/021601611591600%16,60094億4550万+1.91%35.230.69
11/01160161157160+0.63%32,60094億4550万+1.27%35.230.69
10/31158160155159-0.63%21,60093億8647万+0.63%35.010.68
10/30159161158160+0.63%8,20094億4550万+1.27%35.230.69
10/27157159155159+1.27%31,50093億8647万+0.63%35.010.68
10/26159159157157-1.26%13,20092億6840万-1.26%34.570.67
10/25159159156159+0.63%50,10093億8647万0%35.010.68
10/24158158156158+1.28%8,80093億2735万-0.63%34.790.68
10/23158159155156-0.64%24,70092億928万-1.89%34.350.67
10/201571591571570%6,50092億6831万-1.88%34.570.67
10/191561581551570%15,50092億6831万-1.88%34.570.67
10/18155157153157+0.64%20,40092億6831万-1.88%34.570.67
10/17154156153156+1.3%29,10092億928万-3.11%34.350.67
10/16150154150154+1.32%30,60090億9121万-4.35%33.910.66
10/13155155152152-2.56%28,70089億7314万-5.59%33.470.65
10/12155156155156+0.65%15,50092億928万-3.7%34.350.67
10/11156156154155-0.64%11,70091億5024万-4.32%34.130.67
10/10154156153156+1.96%30,40092億928万-4.29%34.350.67
10/06154154150153-0.65%82,60090億3218万-6.13%33.690.66
10/05152154151154+1.99%20,70090億9121万-5.52%33.910.66
10/04156157150151-4.43%115,90089億1411万-7.93%33.250.65
10/03162162158158-3.07%56,80093億2735万-3.66%34.790.68
10/021651661631630%35,30096億2252万-0.61%35.890.7
09/29165166163163-1.81%35,10096億2252万-0.61%35.890.71
09/28166168164166-0.6%80,40097億9962万+1.22%36.550.72
09/27166168165167+0.6%39,20098億5865万+1.83%36.770.73
09/261661671651660%21,10097億9962万+1.84%36.550.72
09/25166167165166+0.61%51,90097億9962万+1.84%36.550.72
09/22163165163165+1.23%32,30097億4058万+1.85%36.330.72
09/21163165162163-0.61%67,10096億2252万+0.62%35.890.71
09/20166174162164-0.61%227,40096億8155万+1.23%36.110.72
09/19164168164165+0.61%97,60097億4058万+2.48%36.330.72
09/15164165163164-0.61%32,50096億8155万+1.86%36.110.72
09/14163165162165+0.61%50,50097億4058万+2.48%36.330.72
09/131631641631640%15,80096億8155万+2.5%36.110.72
09/121631641631640%29,20096億8155万+2.5%36.110.72
09/11163165162164+0.61%31,20096億8155万+3.14%36.110.72
09/081631641631630%16,00096億2252万+2.52%35.890.71
09/07164164163163-1.21%19,30096億2252万+2.52%35.890.71
09/06166166161165-0.6%139,00097億4058万+4.43%36.330.72
09/05166167165166-0.6%28,70097億9962万+5.06%36.550.72
09/04166168165167+1.21%75,50098億5865万+6.37%36.770.73
09/01165166164165+0.61%17,40097億4058万+5.1%36.330.72
08/31166167164164-0.61%49,60096億8155万+5.13%36.110.72
08/30161167161165+3.13%75,90097億4058万+5.77%36.330.72
08/29161162159160-0.62%39,30094億4541万+2.56%35.230.7
08/281611631591610%53,20095億445万+3.87%35.450.7
08/25160165157161+1.9%69,60095億445万+3.87%35.450.7
08/24156158156158+0.64%16,40093億2735万+1.94%34.790.69
08/23157158156157+0.64%9,70092億6831万+1.29%34.570.69
08/22155157154156+0.65%19,10092億928万+1.3%34.350.68
08/211541561531550%36,00091億5024万+0.65%34.130.68
08/181551561541550%19,80091億5024万+0.65%34.130.68
08/17155157155155-0.64%14,80091億5024万+1.31%34.130.68
08/161551591551560%33,60092億928万+1.96%34.350.68
08/15158158156156-0.64%29,00092億928万+1.96%34.350.68
08/14157160156157+0.64%73,50092億6831万+2.61%34.570.69
08/10156161156156+1.96%106,80092億928万+1.96%34.350.68
08/09155155153153-1.29%5,10090億3218万0%33.690.67
08/08153155153155+0.65%15,00091億5024万+1.31%34.130.68
08/07153154152154+1.32%5,60090億9121万0%33.910.67
08/041521531521520%5,00089億7314万-1.3%33.470.66
08/03153154152152-0.65%15,20089億7314万-1.3%33.470.66