| 2024 |
| 02/19 | 1,007 | 1,035 | 991 | 1,031 | +3.2% | 229,900 | 337億9514万 | +1.38% |
| 02/16 | 972 | 1,010 | 969 | 999 | +2.78% | 175,100 | 327億4622万 | -1.77% |
| 02/15 | 981 | 989 | 969 | 972 | 0% | 77,800 | 318億6118万 | -4.61% |
| 02/14 | 980 | 980 | 966 | 972 | -0.72% | 89,500 | 318億6118万 | -4.8% |
| 02/13 | 975 | 986 | 974 | 979 | +0.93% | 95,600 | 320億9064万 | -4.3% |
| 02/09 | 984 | 984 | 969 | 970 | -2.12% | 95,500 | 317億9563万 | -5.18% |
| 02/08 | 999 | 1,002 | 980 | 991 | -0.7% | 123,900 | 324億8398万 | -3.22% |
| 02/07 | 975 | 999 | 971 | 998 | +1.84% | 126,600 | 327億1344万 | -2.44% |
| 02/06 | 980 | 985 | 974 | 980 | -0.51% | 93,300 | 321億2342万 | -4.02% |
| 02/05 | 999 | 999 | 980 | 985 | -0.2% | 98,900 | 322億8731万 | -3.43% |
| 02/02 | 1,004 | 1,004 | 977 | 987 | -1.3% | 144,600 | 323億5287万 | -3.05% |
| 02/01 | 1,017 | 1,030 | 994 | 1,000 | -1.96% | 194,100 | 327億7900万 | -1.57% |
| 01/31 | 1,008 | 1,020 | 996 | 1,020 | -0.39% | 239,800 | 334億3458万 | +0.59% |
| 01/30 | （IR情報）11:25 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 1,044 | 1,065 | 1,005 | 1,024 | -1.73% | 340,900 | 335億6569万 | +1.39% |
| 01/29 | 1,031 | 1,050 | 1,031 | 1,042 | +1.76% | 148,400 | 341億5571万 | +3.48% |
| 01/26 | 1,040 | 1,047 | 1,020 | 1,024 | -2.57% | 116,000 | 335億6569万 | +1.99% |
| 01/25 | 1,037 | 1,058 | 1,037 | 1,051 | +1.64% | 113,500 | 344億5072万 | +5% |
| 01/24 | 1,043 | 1,048 | 1,030 | 1,034 | -1.24% | 64,600 | 338億9348万 | +3.61% |
| 01/23 | 1,065 | 1,065 | 1,046 | 1,047 | -1.6% | 70,700 | 343億1961万 | +5.12% |
| 01/22 | 1,047 | 1,064 | 1,046 | 1,064 | +2.8% | 98,100 | 348億7685万 | +7.04% |
| 01/19 | 1,044 | 1,046 | 1,017 | 1,035 | -0.1% | 105,500 | 339億2626万 | +4.23% |
| 01/18 | （IR情報）11:30 2024年3月期第3四半期連結業績速報値に関するお知らせ |
| 01/18 | 1,052 | 1,065 | 1,035 | 1,036 | -1.71% | 173,800 | 339億5904万 | +4.33% |
| 01/17 | 1,070 | 1,075 | 1,054 | 1,054 | -0.85% | 90,000 | 345億4906万 | +6.25% |
| 01/16 | 1,075 | 1,075 | 1,058 | 1,063 | -0.75% | 73,500 | 348億4407万 | +7.16% |
| 01/15 | 1,030 | 1,077 | 1,030 | 1,071 | +3.98% | 107,700 | 351億630万 | +8.07% |
| 01/12 | 1,044 | 1,045 | 1,021 | 1,030 | -1.53% | 88,500 | 337億6237万 | +4.25% |
| 01/11 | 1,038 | 1,054 | 1,033 | 1,046 | +2.55% | 116,600 | 342億8683万 | +5.87% |
| 01/10 | 1,016 | 1,027 | 1,009 | 1,020 | +0.69% | 71,300 | 334億3458万 | +3.34% |
| 01/09 | 1,006 | 1,016 | 1,006 | 1,013 | +1.3% | 83,600 | 332億512万 | +2.53% |
| 01/05 | 989 | 1,004 | 987 | 1,000 | +1.63% | 65,700 | 327億7900万 | +1.21% |
| 01/04 | 963 | 989 | 955 | 984 | +2.18% | 65,100 | 322億5453万 | -0.61% |
| 2023 |
| 12/29 | 956 | 968 | 955 | 963 | +0.84% | 59,400 | 315億6617万 | -2.92% |
| 12/28 | 954 | 958 | 949 | 955 | +0.21% | 44,700 | 313億394万 | -4.02% |
| 12/27 | 937 | 960 | 936 | 953 | +1.28% | 91,000 | 312億3838万 | -4.51% |
| 12/26 | 934 | 943 | 930 | 941 | +0.64% | 75,800 | 308億4503万 | -6.09% |
| 12/25 | 950 | 956 | 927 | 935 | -0.43% | 73,400 | 306億4836万 | -7.15% |
| 12/22 | 924 | 946 | 924 | 939 | +1.29% | 91,100 | 307億7948万 | -7.21% |
| 12/21 | 940 | 940 | 927 | 927 | -2.83% | 86,000 | 303億8613万 | -8.76% |
| 12/20 | 954 | 964 | 950 | 954 | -0.42% | 99,700 | 312億7116万 | -6.56% |
| 12/19 | 960 | 965 | 947 | 958 | -0.62% | 98,700 | 314億228万 | -6.63% |
| 12/18 | 950 | 964 | 940 | 964 | -0.31% | 100,400 | 315億9895万 | -6.5% |
| 12/15 | 983 | 987 | 964 | 967 | -0.31% | 175,800 | 316億9729万 | -6.57% |
| 12/14 | 1,006 | 1,011 | 970 | 970 | -4.43% | 147,500 | 317億9563万 | -6.64% |
| 12/13 | 1,027 | 1,032 | 1,005 | 1,015 | -1.84% | 82,600 | 332億7068万 | -2.59% |
| 12/12 | 1,037 | 1,050 | 1,028 | 1,034 | -0.1% | 86,900 | 338億9348万 | -0.86% |
| 12/11 | 1,035 | 1,037 | 1,026 | 1,035 | +1.47% | 52,600 | 339億2626万 | -0.77% |
| 12/08 | 1,026 | 1,035 | 1,011 | 1,020 | -1.73% | 83,300 | 334億3458万 | -2.21% |
| 12/07 | 1,033 | 1,043 | 1,027 | 1,038 | -0.76% | 56,300 | 340億2460万 | -0.57% |
| 12/06 | 999 | 1,046 | 999 | 1,046 | +4.7% | 122,700 | 342億8683万 | +0.19% |
| 12/05 | 1,016 | 1,020 | 999 | 999 | -2.15% | 124,600 | 327億4622万 | -4.22% |
| 12/04 | 1,023 | 1,031 | 1,017 | 1,021 | -0.68% | 43,500 | 334億6735万 | -2.3% |
| 12/01 | 1,031 | 1,043 | 1,025 | 1,028 | -0.48% | 59,600 | 336億9681万 | -1.53% |
| 11/30 | 1,021 | 1,033 | 1,004 | 1,033 | +1.18% | 96,600 | 338億6070万 | -0.96% |
| 11/29 | 1,043 | 1,050 | 1,021 | 1,021 | -3.04% | 98,700 | 334億6735万 | -2.02% |
| 11/28 | 1,036 | 1,055 | 1,031 | 1,053 | +1.84% | 119,200 | 345億1628万 | +1.15% |
| 11/27 | 1,035 | 1,054 | 1,033 | 1,034 | +0.29% | 82,600 | 338億9348万 | -0.48% |
| 11/24 | 1,034 | 1,044 | 1,030 | 1,031 | 0% | 75,600 | 337億9514万 | -0.58% |
| 11/22 | 1,053 | 1,058 | 1,028 | 1,031 | -1.9% | 99,900 | 337億9514万 | -0.48% |
| 11/21 | 1,068 | 1,071 | 1,047 | 1,051 | -1.04% | 68,800 | 344億5072万 | +1.55% |
| 11/20 | 1,060 | 1,080 | 1,042 | 1,062 | -0.47% | 149,800 | 348億1129万 | +3.11% |
| 11/17 | 1,035 | 1,071 | 1,030 | 1,067 | +2.3% | 113,700 | 349億7519万 | +4% |
| 11/16 | 1,054 | 1,059 | 1,036 | 1,043 | -1.42% | 101,300 | 341億8849万 | +1.96% |
| 11/15 | 1,073 | 1,073 | 1,055 | 1,058 | -0.75% | 90,600 | 346億8018万 | +3.73% |
| 11/14 | 1,078 | 1,085 | 1,052 | 1,066 | -1.02% | 107,800 | 349億4241万 | +4.92% |
| 11/13 | 1,084 | 1,104 | 1,075 | 1,077 | -0.37% | 171,200 | 353億298万 | +6.53% |
| 11/10 | 1,063 | 1,084 | 1,056 | 1,081 | +1.12% | 143,500 | 354億3409万 | +7.67% |
| 11/09 | 1,031 | 1,071 | 1,028 | 1,069 | +3.38% | 254,900 | 350億4075万 | +7.33% |
| 11/08 | 1,054 | 1,055 | 1,028 | 1,034 | -1.9% | 197,200 | 338億9348万 | +4.44% |
| 11/07 | 1,021 | 1,062 | 1,014 | 1,054 | +2.53% | 254,100 | 345億4906万 | +6.9% |
| 11/06 | 1,048 | 1,048 | 1,025 | 1,028 | +0.1% | 161,000 | 336億9681万 | +4.79% |
| 11/02 | 1,039 | 1,050 | 1,025 | 1,027 | -0.96% | 154,500 | 336億6403万 | +5.01% |
| 11/01 | 1,058 | 1,063 | 1,032 | 1,037 | -0.38% | 157,300 | 339億9182万 | +6.14% |
| 10/31 | 1,025 | 1,054 | 1,001 | 1,041 | +1.07% | 183,900 | 341億2293万 | +6.77% |
| 10/30 | 1,049 | 1,073 | 1,020 | 1,030 | -2.37% | 447,500 | 337億6237万 | +6.08% |
| 10/27 | （IR情報）11:25 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/27 | 1,020 | 1,055 | 992 | 1,055 | +5.5% | 463,200 | 345億8184万 | +9.21% |
| 10/26 | 999 | 1,015 | 995 | 1,000 | -0.2% | 163,400 | 327億7900万 | +4.17% |
| 10/25 | 1,012 | 1,019 | 1,002 | 1,002 | -0.3% | 180,500 | 328億4455万 | +4.81% |
| 10/24 | 997 | 1,009 | 975 | 1,005 | +0.7% | 230,300 | 329億4289万 | +5.57% |
| 10/23 | 999 | 1,015 | 993 | 998 | -0.2% | 215,800 | 327億1344万 | +5.5% |
| 10/20 | 984 | 1,012 | 984 | 1,000 | +1.32% | 189,000 | 327億7900万 | +6.38% |
| 10/19 | 990 | 1,004 | 981 | 987 | -1.99% | 173,500 | 323億5287万 | +5.56% |
| 10/18 | 991 | 1,028 | 988 | 1,007 | +1.61% | 408,000 | 330億845万 | +8.4% |
| 10/17 | （IR情報）11:30 2024年3月期第2四半期連結業績速報値に関するお知らせ |
| 10/17 | 952 | 1,018 | 948 | 991 | +5.31% | 654,300 | 324億8398万 | +7.48% |
| 10/16 | 933 | 952 | 932 | 941 | -1.57% | 114,700 | 308億4503万 | +2.84% |
| 10/13 | 966 | 979 | 952 | 956 | -2.35% | 103,600 | 313億3672万 | +5.05% |
| 10/12 | 969 | 979 | 959 | 979 | +1.03% | 92,000 | 320億9064万 | +8.18% |
| 10/11 | 977 | 978 | 958 | 969 | -0.72% | 107,600 | 317億6285万 | +8.03% |
| 10/10 | 960 | 976 | 949 | 976 | +4.61% | 209,400 | 319億9230万 | +9.54% |
| 10/06 | 911 | 940 | 901 | 933 | +2.41% | 122,400 | 305億8280万 | +5.54% |
| 10/05 | 889 | 913 | 887 | 911 | +3.29% | 146,200 | 298億6166万 | +3.76% |
| 10/04 | 900 | 910 | 879 | 882 | -3.18% | 184,800 | 289億1107万 | +0.92% |
| 10/03 | 917 | 934 | 907 | 911 | -1.41% | 157,400 | 298億6166万 | +4.59% |
| 10/02 | 920 | 953 | 919 | 924 | -0.54% | 180,500 | 302億8779万 | +6.82% |
| 09/29 | 957 | 965 | 922 | 929 | -2.31% | 297,100 | 304億5169万 | +8.02% |
| 09/28 | 958 | 983 | 947 | 951 | -5.18% | 351,700 | 311億7282万 | +11.49% |
| 09/27 | 985 | 1,005 | 968 | 1,003 | +0.1% | 589,300 | 328億7733万 | +18.7% |
| 09/26 | （IR情報）11:30 2024年3月期の中間配当予定に関するお知らせ |
| 09/26 | 928 | 1,005 | 921 | 1,002 | +8.09% | 682,600 | 328億4455万 | +20% |
| 09/25 | 922 | 929 | 899 | 927 | +1.31% | 164,700 | 303億8613万 | +12.5% |
| 09/22 | 896 | 923 | 886 | 915 | +1.22% | 163,200 | 299億9278万 | +12.13% |
| 09/21 | 895 | 910 | 894 | 904 | +1.57% | 115,000 | 296億3221万 | +11.88% |
