IR情報

2018/04/25~2018/09/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
09/2111:30 平成31年3月期(2019年3月期)の中間配当予定に関するお知らせ
09/181,4011,4431,4011,435+2.21%69,600470億3786万+1.27%
09/141,4021,4091,3991,404+0.5%79,400460億2171万-0.78%
09/131,3901,4131,3901,397+0.43%57,300457億9226万-1.34%
09/121,4011,4041,3831,391-1.07%96,500455億9558万-1.83%
09/111,4141,4141,3991,406-0.07%62,000460億8727万-0.92%
09/101,3971,4091,3931,407+0.64%84,900461億2005万-0.99%
09/071,4001,4091,3961,398-0.85%93,700458億2504万-1.69%
09/061,4141,4171,4041,410-0.77%34,600462億1839万-0.98%
09/051,4141,4321,4101,421+0.85%70,600465億7895万-0.35%
09/041,4151,4181,4081,409-0.14%24,500461億8561万-1.47%
09/031,4201,4241,4041,411-0.7%51,600462億5116万-1.54%
08/311,4291,4391,4211,421-0.77%48,900465億7895万-1.11%
08/301,4601,4611,4261,432-1.85%56,400469億3952万-0.62%
08/291,4511,4681,4511,459+0.27%37,800478億2456万+1.18%
08/281,4401,4621,4401,455+1.39%78,900476億9344万+0.97%
08/271,4171,4371,4081,435+2.14%76,800470億3786万-0.35%
08/241,4151,4171,4031,405+0.21%51,800460億5449万-2.5%
08/231,4131,4171,4011,402-0.43%47,500459億5615万-2.71%
08/221,4031,4121,3961,408+0.43%46,300461億5283万-2.43%
08/2111:30 連結子会社(特定子会社)の異動(持分譲渡)及び特別利益の計上に関するお知らせ
08/211,4141,4191,3981,402-0.71%125,800459億5615万-2.91%
08/201,4191,4221,4121,412-0.91%46,200462億8394万-2.35%
08/171,4281,4371,4231,425-0.14%62,300467億1007万-1.45%
08/161,4101,4271,4001,427+0.92%76,600467億7563万-1.38%
08/151,4361,4361,4131,414-1.6%49,700463億4950万-2.28%
08/141,4131,4371,4001,437+3.08%61,600471億342万-0.76%
08/131,4151,4151,3901,394-1.69%120,400456億9392万-3.73%
08/101,4311,4351,4151,418-1.18%84,700464億8062万-2.07%
08/091,4341,4451,4251,435+0.56%52,000470億3786万-0.9%
08/081,4401,4551,4251,427-1.72%110,800467億7563万-1.31%
08/071,4351,4521,4251,452+1.18%45,600475億9510万+0.41%
08/061,4431,4431,4321,435-0.69%64,800470億3786万-0.69%
08/031,4821,4851,4431,445-2.43%80,500473億6565万0%
08/021,5001,5041,4811,481-1.13%46,700485億4569万+2.49%
08/011,5151,5151,4961,498-0.6%75,900491億294万+3.74%
07/311,4851,5191,4851,507+0.87%97,200493億9795万+4.58%
07/301,5081,5191,4901,494-1.65%96,100489億7182万+3.89%
07/2711:25 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
07/271,4681,5191,4361,519+4.26%240,700497億9130万+5.78%
07/261,4561,4671,4491,457+1.04%65,800477億5900万+1.67%
07/251,4391,4531,4391,442+0.21%33,900472億6731万+0.56%
07/241,4391,4451,4321,439+0.07%72,200471億6898万+0.28%
07/231,4251,4521,4251,438+0.91%38,100471億3620万+0.14%
07/201,4331,4441,4181,425-0.97%52,900467億1007万-0.9%
07/191,4491,4501,4391,439-0.14%41,700471億6898万-0.14%
07/181,4421,4561,4351,441+0.07%73,400472億3453万-0.14%
07/171,4271,4511,4271,440+0.56%83,900472億176万-0.41%
07/1311:30 平成31年3月期第1四半期連結業績速報値に関するお知らせ
07/131,4351,4421,4181,432+0.35%85,800469億3952万-1.17%
07/121,4341,4421,4131,427-0.14%88,400467億7563万-1.72%
07/111,4381,4391,4131,429-1.18%105,100468億4119万-1.92%
07/101,4351,4681,4351,446+1.19%88,200473億9843万-1.03%
07/091,4171,4291,4041,429+1.64%80,800468億4119万-2.32%
07/061,4091,4101,3971,406+0.07%86,100460億8727万-4.09%
07/051,4071,4081,3911,405-0.28%105,900460億5449万-4.36%
07/041,4161,4261,4051,409-0.7%68,600461億8561万-4.28%
07/031,4211,4211,4041,419-0.07%110,200465億1340万-3.73%
07/021,4491,4491,4151,420-2%109,800465億4618万-3.86%
06/291,4431,4491,4291,449+0.42%51,100474億9677万-2.09%
06/281,4491,4491,4271,443+0.21%82,000473億9万-2.63%
06/271,4351,4461,4261,440+0.56%67,200472億176万-3.03%
06/261,4301,4331,4141,432+0.42%102,900469億3952万-3.76%
06/251,4331,4381,4221,426-0.83%81,700467億4285万-4.42%
06/221,4581,4581,4221,438-1.3%207,100471億3620万-3.94%
06/211,4761,4841,4571,457-1.42%79,700477億5900万-2.93%
06/201,4721,4801,4571,478+0.89%100,100484億4736万-1.73%
06/191,4691,4761,4581,465-0.07%57,400480億2123万-2.79%
06/181,4921,4921,4601,466-1.74%100,400480億5401万-2.91%
06/151,4971,5031,4901,4920%71,400489億626万-1.39%
06/141,5011,5031,4881,492-0.8%82,800489億626万-1.45%
06/131,5011,5081,5011,504+0.2%51,400492億9961万-0.73%
06/121,5231,5231,5001,501-0.6%64,100492億127万-0.99%
06/111,5231,5281,5101,510-0.98%51,800494億9629万-0.46%
06/081,5301,5401,5251,525-1.23%72,100499億8797万+0.53%
06/071,5171,5481,5151,544+1.78%88,100506億1077万+1.71%
06/061,5021,5231,4961,517+0.73%56,900497億2574万-0.07%
06/051,5161,5161,4951,506-0.66%50,300493億6517万-0.99%
06/041,4891,5171,4811,516+2.64%102,300496億9296万-0.59%
06/011,4601,4791,4581,477+1.03%65,800484億1458万-3.46%
05/311,4821,4831,4601,462-0.68%121,300479億2289万-4.82%
05/301,4741,4791,4631,472-1.34%106,900482億5068万-4.54%
05/291,4931,4941,4801,492-0.07%71,100489億626万-3.62%
05/281,5051,5051,4861,493-0.8%88,800489億3904万-3.86%
05/251,5111,5131,5001,505-0.66%122,500493億3239万-3.4%
05/241,5231,5231,5071,515-0.53%71,100496億6018万-2.88%
05/231,5231,5331,5181,523-0.13%49,900499億2241万-2.62%
05/221,5381,5381,5221,525-0.85%56,800499億8797万-2.62%
05/211,5491,5521,5351,538-0.9%41,500504億1410万-1.91%
05/181,5441,5551,5341,552+0.84%49,100508億7300万-1.08%
05/171,5431,5431,5351,539-0.26%23,300504億4688万-1.91%
05/161,5311,5471,5311,543+0.65%50,700505億7799万-1.66%
05/151,5371,5431,5281,533-0.26%51,100502億5020万-2.29%
05/141,5401,5451,5251,537+0.2%70,900503億8132万-2.16%
05/111,5211,5371,5181,534+0.85%55,900502億8298万-2.36%
05/101,5151,5271,5091,521+0.4%56,200498億5685万-3.18%
05/091,5111,5231,5071,515-0.26%68,800496億6018万-3.56%
05/081,5161,5381,5151,519-0.2%86,200497億9130万-3.37%
05/071,5401,5411,5161,522-1.23%81,700498億8963万-3.12%
05/021,5571,5611,5371,541-1.47%98,000505億1243万-1.85%
05/011,5551,5791,5401,564-0.45%132,200512億6635万-0.51%
04/2711:25 役員の異動に関するお知らせ
04/2711:25 平成30年3月期決算短信〔日本基準〕(連結)
04/271,6271,6301,5291,571-3.32%207,800514億9580万0%
04/261,6311,6321,6131,625-0.25%58,000532億6587万+3.5%
04/251,6291,6341,6151,629-0.12%64,800533億9699万+3.96%