2019 |
04/02 | 1,060 | 1,081 | 1,060 | 1,073 | +1.71% | 122,200 | 351億7186万 | -4.11% |
04/01 | 1,037 | 1,058 | 1,035 | 1,055 | +2.63% | 78,100 | 345億8184万 | -6.06% |
03/29 | 1,021 | 1,032 | 1,013 | 1,028 | +1.18% | 51,700 | 336億9681万 | -8.87% |
03/28 | 1,030 | 1,049 | 1,015 | 1,016 | -2.68% | 155,800 | 333億346万 | -10.41% |
03/27 | 1,077 | 1,083 | 1,024 | 1,044 | -5.86% | 217,800 | 342億2127万 | -8.5% |
03/26 | 11:30 2019年3月期(平成31年3月期)の期末配当予定に関するお知らせ |
03/26 | 1,085 | 1,109 | 1,085 | 1,109 | +2.88% | 116,300 | 363億5191万 | -3.31% |
03/25 | 1,108 | 1,108 | 1,078 | 1,078 | -3.58% | 124,200 | 353億3576万 | -6.26% |
03/22 | 1,106 | 1,124 | 1,106 | 1,118 | +0.9% | 93,300 | 366億4692万 | -3.2% |
03/20 | 1,119 | 1,119 | 1,100 | 1,108 | -0.72% | 141,300 | 363億1913万 | -4.15% |
03/19 | 1,123 | 1,127 | 1,113 | 1,116 | -0.36% | 69,500 | 365億8136万 | -3.63% |
03/18 | 1,120 | 1,128 | 1,110 | 1,120 | -0.53% | 146,700 | 367億1248万 | -3.45% |
03/15 | 1,140 | 1,147 | 1,116 | 1,126 | -1.4% | 77,300 | 369億915万 | -2.93% |
03/14 | 1,139 | 1,150 | 1,139 | 1,142 | +1.15% | 41,000 | 374億3361万 | -1.64% |
03/13 | 1,127 | 1,140 | 1,123 | 1,129 | -0.09% | 42,800 | 370億749万 | -2.76% |
03/12 | 13:00 人事異動に関するお知らせ |
03/12 | 1,111 | 1,134 | 1,111 | 1,130 | +2.08% | 61,100 | 370億4027万 | -2.67% |
03/11 | 1,110 | 1,114 | 1,103 | 1,107 | -0.27% | 58,100 | 362億8635万 | -4.65% |
03/08 | 1,123 | 1,130 | 1,110 | 1,110 | -3.14% | 129,600 | 363億8469万 | -4.39% |
03/07 | 1,160 | 1,162 | 1,146 | 1,146 | -1.72% | 74,900 | 375億6473万 | -1.38% |
03/06 | 1,170 | 1,174 | 1,166 | 1,166 | -0.51% | 42,300 | 382億2031万 | +0.34% |
03/05 | 1,165 | 1,175 | 1,162 | 1,172 | -0.09% | 37,800 | 384億1698万 | +0.95% |
03/04 | 1,171 | 1,179 | 1,165 | 1,173 | +0.51% | 67,500 | 384億4976万 | +1.21% |
03/01 | 1,194 | 1,198 | 1,163 | 1,167 | -1.68% | 109,700 | 382億5309万 | +0.69% |
02/28 | 1,178 | 1,203 | 1,177 | 1,187 | +0.68% | 62,000 | 389億867万 | +2.33% |
02/27 | 1,180 | 1,198 | 1,172 | 1,179 | -0.08% | 79,300 | 386億4644万 | +1.55% |
02/26 | 1,169 | 1,188 | 1,166 | 1,180 | +0.85% | 55,000 | 386億7922万 | +1.55% |
02/25 | 1,182 | 1,183 | 1,161 | 1,170 | -0.26% | 61,400 | 383億5143万 | +0.6% |
02/22 | 1,174 | 1,188 | 1,161 | 1,173 | -0.59% | 91,300 | 384億4976万 | +0.77% |
02/21 | 1,195 | 1,197 | 1,171 | 1,180 | -1.17% | 124,200 | 386億7922万 | +1.2% |
02/20 | 1,193 | 1,203 | 1,188 | 1,194 | +0.51% | 39,000 | 391億3812万 | +2.31% |
02/19 | 1,199 | 1,205 | 1,181 | 1,188 | -1.25% | 40,200 | 389億4145万 | +1.71% |
02/18 | 1,189 | 1,208 | 1,189 | 1,203 | +1.95% | 54,300 | 394億3313万 | +3% |
02/15 | 1,152 | 1,181 | 1,145 | 1,180 | +1.46% | 92,100 | 386億7922万 | +1.03% |
02/14 | 1,161 | 1,167 | 1,147 | 1,163 | +0.78% | 53,500 | 381億2197万 | -0.51% |
02/13 | 1,163 | 1,171 | 1,145 | 1,154 | -0.09% | 57,600 | 378億2696万 | -1.45% |
02/12 | 1,131 | 1,161 | 1,131 | 1,155 | +2.3% | 46,400 | 378億5974万 | -1.45% |
02/08 | 1,126 | 1,145 | 1,125 | 1,129 | -1.14% | 35,100 | 370億749万 | -3.67% |
02/07 | 1,131 | 1,145 | 1,126 | 1,142 | +0.35% | 56,800 | 374億3361万 | -2.73% |
02/06 | 1,140 | 1,145 | 1,132 | 1,138 | -0.26% | 37,200 | 373億250万 | -3.15% |
02/05 | 1,125 | 1,149 | 1,125 | 1,141 | +1.15% | 49,000 | 374億83万 | -2.81% |
02/04 | 1,122 | 1,132 | 1,115 | 1,128 | +1.08% | 84,500 | 369億7471万 | -3.67% |
02/01 | 1,133 | 1,137 | 1,116 | 1,116 | -1.76% | 75,600 | 365億8136万 | -4.7% |
01/31 | 1,133 | 1,151 | 1,129 | 1,136 | +0.8% | 70,200 | 372億3694万 | -3.07% |
01/30 | 1,145 | 1,150 | 1,127 | 1,127 | -0.97% | 94,700 | 369億4193万 | -3.92% |
01/29 | 1,127 | 1,141 | 1,122 | 1,138 | +0.26% | 65,100 | 373億250万 | -3.23% |
01/28 | 1,176 | 1,177 | 1,131 | 1,135 | -3.49% | 114,900 | 372億416万 | -3.81% |
01/25 | 11:25 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
01/25 | 1,191 | 1,211 | 1,170 | 1,176 | -2% | 59,400 | 385億4810万 | -0.76% |
01/24 | 1,191 | 1,203 | 1,191 | 1,200 | +0.33% | 31,600 | 393億3480万 | +1.01% |
01/23 | 1,195 | 1,205 | 1,192 | 1,196 | -0.58% | 28,100 | 392億368万 | +0.42% |
01/22 | 1,215 | 1,215 | 1,196 | 1,203 | +0.25% | 51,400 | 394億3313万 | +0.92% |
01/21 | 1,203 | 1,218 | 1,199 | 1,200 | -0.17% | 69,400 | 393億3480万 | +0.42% |
01/18 | 11:30 2019年3月期(平成31年3月期)第3四半期連結業績速報値に関するお知らせ |
01/18 | 1,230 | 1,239 | 1,201 | 1,202 | -2.04% | 86,400 | 394億35万 | +0.33% |
01/17 | 1,207 | 1,230 | 1,207 | 1,227 | +1.91% | 32,800 | 402億1983万 | +2.16% |
01/16 | 1,213 | 1,218 | 1,200 | 1,204 | -0.99% | 31,800 | 394億6591万 | +0.08% |
01/15 | 1,194 | 1,219 | 1,191 | 1,216 | +1.59% | 43,400 | 398億5926万 | +0.66% |
01/11 | 1,210 | 1,211 | 1,190 | 1,197 | -0.33% | 36,700 | 392億3646万 | -1.32% |
01/10 | 1,195 | 1,208 | 1,181 | 1,201 | -0.08% | 54,400 | 393億6757万 | -1.4% |
01/09 | 1,203 | 1,207 | 1,197 | 1,202 | +0.08% | 30,500 | 394億35万 | -1.64% |
01/08 | 1,199 | 1,211 | 1,193 | 1,201 | +0.08% | 47,000 | 393億6757万 | -2.04% |
01/07 | 1,183 | 1,205 | 1,183 | 1,200 | +4.26% | 58,400 | 393億3480万 | -2.44% |
01/04 | 1,144 | 1,170 | 1,136 | 1,151 | -1.96% | 70,100 | 377億2862万 | -6.73% |
2018 |
12/28 | 1,162 | 1,180 | 1,146 | 1,174 | +0.95% | 47,000 | 384億8254万 | -5.32% |
12/27 | 1,178 | 1,178 | 1,143 | 1,163 | +3.75% | 98,000 | 381億2197万 | -6.59% |
12/26 | 1,076 | 1,125 | 1,076 | 1,121 | +4.77% | 102,000 | 367億4525万 | -10.32% |
12/25 | 1,072 | 1,086 | 1,043 | 1,070 | -4.04% | 193,300 | 350億7353万 | -14.94% |
12/21 | 1,131 | 1,134 | 1,101 | 1,115 | -1.59% | 162,700 | 365億4858万 | -12% |
12/20 | 1,171 | 1,174 | 1,128 | 1,133 | -3.9% | 104,800 | 371億3860万 | -11.14% |
12/19 | 1,200 | 1,200 | 1,174 | 1,179 | -1.83% | 86,800 | 386億4644万 | -8.11% |
12/18 | 1,228 | 1,228 | 1,196 | 1,201 | -2.83% | 87,100 | 393億6757万 | -6.83% |
12/17 | 1,259 | 1,266 | 1,234 | 1,236 | -1.04% | 86,900 | 405億1484万 | -4.63% |
12/14 | 1,280 | 1,280 | 1,248 | 1,249 | -1.26% | 97,400 | 409億4097万 | -4% |
12/13 | 1,264 | 1,281 | 1,264 | 1,265 | +0.24% | 67,500 | 414億6543万 | -3.14% |
12/12 | 1,245 | 1,262 | 1,244 | 1,262 | +2.35% | 42,700 | 413億6709万 | -3.59% |
12/11 | 1,262 | 1,264 | 1,231 | 1,233 | -2.45% | 83,400 | 404億1650万 | -6.09% |
12/10 | 1,272 | 1,272 | 1,253 | 1,264 | -1.02% | 68,200 | 414億3265万 | -4.1% |
12/07 | 1,274 | 1,282 | 1,265 | 1,277 | -0.08% | 59,600 | 418億5878万 | -3.33% |
12/06 | 1,293 | 1,294 | 1,267 | 1,278 | -0.93% | 95,600 | 418億9156万 | -3.55% |
12/05 | 1,296 | 1,306 | 1,290 | 1,290 | -1.75% | 72,900 | 422億8491万 | -2.86% |
12/04 | 1,346 | 1,352 | 1,311 | 1,313 | -3.31% | 83,900 | 430億3882万 | -1.28% |
12/03 | 1,315 | 1,358 | 1,315 | 1,358 | +3.51% | 100,600 | 445億1388万 | +2.11% |
11/30 | 1,295 | 1,313 | 1,290 | 1,312 | +1.31% | 68,000 | 430億604万 | -1.2% |
11/29 | 1,312 | 1,312 | 1,295 | 1,295 | -0.31% | 40,200 | 424億4880万 | -2.41% |
11/28 | 1,308 | 1,313 | 1,288 | 1,299 | -0.84% | 87,800 | 425億7992万 | -2.26% |
11/27 | 1,304 | 1,322 | 1,304 | 1,310 | +0.46% | 59,300 | 429億4049万 | -1.5% |
11/26 | 1,290 | 1,310 | 1,290 | 1,304 | +0.38% | 38,600 | 427億4381万 | -2.1% |
11/22 | 1,289 | 1,301 | 1,283 | 1,299 | +0.85% | 51,000 | 425億7992万 | -2.55% |
11/21 | 1,290 | 1,295 | 1,283 | 1,288 | -1.68% | 53,100 | 422億1935万 | -3.52% |
11/20 | 1,307 | 1,317 | 1,297 | 1,310 | +0.38% | 34,100 | 429億4049万 | -2.17% |
11/19 | 1,302 | 1,316 | 1,300 | 1,305 | 0% | 42,200 | 427億7659万 | -2.61% |
11/16 | 1,311 | 1,324 | 1,305 | 1,305 | -1.06% | 35,000 | 427億7659万 | -2.68% |
11/15 | 1,320 | 1,322 | 1,308 | 1,319 | -0.68% | 39,800 | 432億3550万 | -1.79% |
11/14 | 1,335 | 1,344 | 1,327 | 1,328 | -0.52% | 55,900 | 435億3051万 | -1.34% |
11/13 | 1,353 | 1,354 | 1,333 | 1,335 | -2.34% | 56,600 | 437億5996万 | -1.11% |
11/12 | 1,365 | 1,374 | 1,359 | 1,367 | -0.15% | 33,500 | 448億889万 | +0.96% |
11/09 | 1,370 | 1,385 | 1,365 | 1,369 | 0% | 42,200 | 448億7445万 | +0.96% |
11/08 | 1,355 | 1,377 | 1,355 | 1,369 | +1.78% | 48,400 | 448億7445万 | +0.74% |
11/07 | 1,346 | 1,374 | 1,340 | 1,345 | -0.44% | 69,500 | 440億8775万 | -1.25% |
11/06 | 1,355 | 1,362 | 1,347 | 1,351 | +0.15% | 44,200 | 442億8442万 | -1.1% |
11/05 | 1,354 | 1,357 | 1,345 | 1,349 | -0.52% | 38,900 | 442億1887万 | -1.53% |
11/02 | 1,355 | 1,358 | 1,337 | 1,356 | -0.51% | 74,300 | 444億4832万 | -1.31% |
11/01 | 1,347 | 1,376 | 1,345 | 1,363 | -0.07% | 62,900 | 446億7777万 | -1.02% |
10/26 | 11:25 平成31年3月期(2019年3月期)第2四半期決算短信〔日本基準〕(連結) |