2019 |
06/21 | 851 | 859 | 850 | 858 | +0.35% | 1,000 | 50億6597万 | -1.61% |
06/20 | 864 | 864 | 855 | 855 | -1.04% | 2,200 | 50億4826万 | -1.61% |
06/19 | 862 | 864 | 850 | 864 | +0.47% | 3,300 | 51億140万 | -0.46% |
06/18 | 865 | 865 | 860 | 860 | -0.58% | 300 | 50億7778万 | -0.69% |
06/17 | 865 | 865 | 865 | 865 | 0% | 200 | 51億730万 | -0.12% |
06/14 | 15:30 支配株主等に関する事項について |
06/14 | 15:30 人事異動に関するお知らせ |
06/14 | 15:30 2019年5月度月次概況(速報)のお知らせ |
06/14 | 15:30 有償ストック・オプション(新株予約権)の発行内容確定に関するお知らせ |
06/14 | 874 | 881 | 851 | 865 | -1.03% | 2,500 | 51億730万 | 0% |
06/13 | 866 | 884 | 866 | 874 | -0.79% | 1,500 | 51億6044万 | +1.16% |
06/12 | 880 | 883 | 875 | 881 | -1.23% | 2,600 | 52億177万 | +2.09% |
06/11 | 885 | 892 | 880 | 892 | -0.89% | 3,300 | 52億6672万 | +3.48% |
06/10 | 890 | 901 | 890 | 900 | +2.04% | 3,000 | 53億1396万 | +4.29% |
06/07 | 884 | 884 | 882 | 882 | -1.89% | 500 | 52億768万 | +2.2% |
06/06 | 875 | 899 | 875 | 899 | +1.01% | 4,300 | 53億805万 | +4.29% |
06/05 | 898 | 898 | 875 | 890 | -0.34% | 2,900 | 52億5491万 | +3.49% |
06/04 | 854 | 893 | 854 | 893 | +0.22% | 2,300 | 52億7262万 | +3.96% |
06/03 | 875 | 920 | 875 | 891 | +1.83% | 4,400 | 52億6082万 | +3.73% |
05/31 | 878 | 878 | 874 | 875 | +0.46% | 500 | 51億6635万 | +1.86% |
05/30 | 863 | 897 | 846 | 871 | -0.8% | 12,600 | 51億4273万 | +1.4% |
05/29 | 894 | 894 | 870 | 878 | -0.34% | 700 | 51億8406万 | +2.21% |
05/27 | 891 | 900 | 874 | 881 | -0.68% | 5,500 | 52億177万 | +2.56% |
05/24 | 853 | 887 | 852 | 887 | +3.86% | 5,100 | 52億3720万 | +3.26% |
05/23 | 848 | 859 | 840 | 854 | +0.47% | 2,800 | 50億4235万 | -0.35% |
05/22 | 850 | 850 | 834 | 850 | +0.24% | 2,500 | 50億1874万 | -0.82% |
05/21 | 846 | 848 | 839 | 848 | -0.35% | 1,400 | 50億693万 | -1.05% |
05/20 | 830 | 851 | 830 | 851 | +3.15% | 700 | 50億2464万 | -0.7% |
05/17 | 15:30 剰余金の配当に関するお知らせ |
05/17 | 15:30 2019年4月度月次概況(速報)のお知らせ |
05/17 | 15:30 有償ストック・オプション(新株予約権)の発行に関するお知らせ |
05/17 | 15:30 役員の異動に関するお知らせ |
05/17 | 15:30 定款の一部変更に関するお知らせ |
05/17 | 816 | 830 | 816 | 825 | +3.13% | 900 | 48億7113万 | -3.85% |
05/16 | 818 | 818 | 800 | 800 | -2.44% | 7,400 | 47億2352万 | -6.87% |
05/15 | 824 | 824 | 811 | 820 | -0.73% | 1,800 | 48億4160万 | -4.76% |
05/14 | 833 | 833 | 813 | 826 | -1.67% | 2,000 | 48億7703万 | -4.18% |
05/13 | 855 | 855 | 840 | 840 | 0% | 200 | 49億5969万 | -2.67% |
05/10 | 840 | 840 | 840 | 840 | -0.83% | 200 | 49億5969万 | -2.89% |
05/09 | 849 | 849 | 847 | 847 | -0.12% | 700 | 50億102万 | -2.31% |
05/08 | 858 | 868 | 848 | 848 | -1.62% | 3,200 | 50億693万 | -2.19% |
05/07 | 897 | 897 | 860 | 862 | -6.3% | 2,000 | 50億8959万 | -0.81% |
04/26 | 897 | 920 | 894 | 920 | +3.84% | 3,800 | 54億3204万 | +5.87% |
04/25 | 868 | 888 | 861 | 886 | +3.02% | 1,500 | 52億3129万 | +1.96% |
04/24 | 861 | 863 | 860 | 860 | -0.12% | 900 | 50億7778万 | -1.15% |
04/23 | 877 | 890 | 861 | 861 | -0.81% | 1,400 | 50億8368万 | -1.37% |
04/22 | 886 | 890 | 866 | 868 | -0.8% | 2,400 | 51億2501万 | -0.8% |
04/19 | 895 | 895 | 875 | 875 | -1.69% | 1,400 | 51億6635万 | -0.23% |
04/18 | 880 | 890 | 880 | 890 | +1.48% | 600 | 52億5491万 | +1.48% |
04/17 | 884 | 891 | 877 | 877 | -0.45% | 1,500 | 51億7815万 | -0.11% |
04/16 | 885 | 887 | 870 | 881 | -0.56% | 2,800 | 52億177万 | +0.34% |
04/15 | 874 | 887 | 872 | 886 | +1.37% | 1,200 | 52億3129万 | +0.8% |
04/12 | 859 | 885 | 855 | 874 | +3.31% | 4,900 | 51億6044万 | -0.57% |
04/11 | 15:30 2019年3月度月次概況(速報)のお知らせ |
04/11 | 845 | 846 | 845 | 846 | -0.94% | 500 | 49億9512万 | -3.97% |
04/10 | 848 | 854 | 848 | 854 | +0.47% | 200 | 50億4235万 | -3.39% |
04/09 | 852 | 857 | 850 | 850 | +0.35% | 2,200 | 50億1874万 | -4.17% |
04/08 | 847 | 862 | 847 | 847 | -1.05% | 600 | 50億102万 | -4.94% |
04/05 | 855 | 870 | 855 | 856 | +0.12% | 500 | 50億5416万 | -4.25% |
04/04 | 850 | 860 | 850 | 855 | +1.18% | 700 | 50億4826万 | -4.68% |
04/03 | 845 | 860 | 840 | 845 | -1.74% | 5,900 | 49億8921万 | -6.11% |
04/02 | 860 | 860 | 860 | 860 | +0.23% | 100 | 50億7778万 | -4.76% |
04/01 | 880 | 884 | 858 | 858 | -2.5% | 1,100 | 50億6597万 | -5.19% |
03/29 | 864 | 882 | 841 | 880 | -0.34% | 4,400 | 51億9587万 | -2.98% |
03/28 | 855 | 898 | 855 | 883 | +3.52% | 2,300 | 52億1358万 | -2.65% |
03/27 | 857 | 861 | 851 | 853 | -4.16% | 8,700 | 50億3645万 | -6.06% |
03/26 | 894 | 910 | 873 | 890 | +1.14% | 6,700 | 52億5491万 | -2.2% |
03/25 | 878 | 903 | 867 | 880 | -3.08% | 3,700 | 51億9587万 | -3.3% |
03/22 | 908 | 920 | 903 | 908 | -0.33% | 900 | 53億6119万 | -0.22% |
03/20 | 911 | 911 | 911 | 911 | -1.62% | 100 | 53億7890万 | 0% |
03/19 | 926 | 927 | 912 | 926 | +0.22% | 900 | 54億6747万 | +1.76% |
03/18 | 911 | 927 | 911 | 924 | +1.43% | 3,200 | 54億5566万 | +1.54% |
03/15 | 896 | 912 | 896 | 911 | +2.71% | 900 | 53億7890万 | +0.22% |
03/14 | 892 | 900 | 887 | 887 | -1.33% | 800 | 52億3720万 | -2.31% |
03/13 | 15:30 平成31年2月度月次概況(速報)のお知らせ |
03/13 | 15:30 平成31年3月期配当予想の修正(期末配当)に関するお知らせ |
03/13 | 888 | 903 | 888 | 899 | +0.11% | 500 | 53億805万 | -0.99% |
03/12 | 885 | 900 | 885 | 898 | +0.34% | 1,800 | 53億215万 | -1.1% |
03/11 | 903 | 903 | 880 | 895 | +0.79% | 1,800 | 52億8443万 | -1.1% |
03/08 | 912 | 919 | 888 | 888 | -4.82% | 2,300 | 52億4310万 | -1.44% |
03/07 | 914 | 933 | 910 | 933 | +1.97% | 300 | 55億880万 | +3.9% |
03/05 | 931 | 931 | 907 | 915 | -1.72% | 1,800 | 54億252万 | +2.46% |
03/04 | 930 | 931 | 930 | 931 | 0% | 200 | 54億9699万 | +4.72% |
02/28 | 938 | 939 | 931 | 931 | -0.85% | 300 | 54億9699万 | +5.32% |
02/27 | 937 | 948 | 937 | 939 | +1.84% | 2,700 | 55億4423万 | +6.7% |
02/26 | 937 | 937 | 922 | 922 | -0.86% | 1,400 | 54億4385万 | +5.37% |
02/25 | 923 | 930 | 923 | 930 | +0.43% | 500 | 54億9109万 | +6.77% |
02/22 | 926 | 926 | 926 | 926 | +1.2% | 300 | 54億6747万 | +6.81% |
02/21 | 906 | 931 | 906 | 915 | +2.46% | 4,100 | 54億252万 | +6.03% |
02/20 | 890 | 902 | 889 | 893 | +0.34% | 800 | 52億7262万 | +3.96% |
02/19 | 890 | 890 | 890 | 890 | -0.67% | 100 | 52億5491万 | +3.85% |
02/18 | 894 | 904 | 889 | 896 | -0.88% | 1,500 | 52億9034万 | +4.8% |
02/15 | 887 | 907 | 885 | 904 | +1.01% | 3,000 | 53億3757万 | +6.1% |
02/14 | 895 | 895 | 895 | 895 | 0% | 100 | 52億8443万 | +5.42% |
02/13 | 15:30 平成31年1月度月次概況(速報)のお知らせ |
02/13 | 916 | 916 | 895 | 895 | -1.65% | 500 | 52億8443万 | +5.92% |
02/12 | 892 | 910 | 892 | 910 | +2.13% | 1,200 | 53億7300万 | +8.08% |
02/08 | 881 | 892 | 881 | 891 | -3.15% | 900 | 52億6082万 | +6.32% |
02/07 | 918 | 921 | 915 | 920 | +0.22% | 3,100 | 54億3204万 | +10.44% |
02/06 | 895 | 939 | 892 | 918 | +4.2% | 7,200 | 54億2023万 | +11% |
02/05 | 897 | 897 | 881 | 881 | -1.01% | 2,400 | 52億177万 | +7.44% |
02/04 | 868 | 890 | 868 | 890 | +0.79% | 1,600 | 52億5491万 | +9.34% |
02/01 | 830 | 888 | 830 | 883 | +7.42% | 10,500 | 52億1358万 | +8.88% |
01/31 | 15:30 平成31年3月期第3四半期決算短信[日本基準](連結) |
01/31 | 803 | 823 | 802 | 822 | +2.75% | 1,700 | 48億5341万 | +1.48% |
01/30 | 818 | 818 | 800 | 800 | -2.91% | 1,100 | 47億2352万 | -1.48% |
01/29 | 806 | 824 | 806 | 824 | +1.98% | 1,400 | 48億6522万 | +1.1% |
01/28 | 824 | 824 | 808 | 808 | -0.12% | 1,300 | 47億7075万 | -1.22% |
01/25 | 823 | 823 | 809 | 809 | 0% | 700 | 47億7665万 | -1.46% |
01/24 | 823 | 823 | 809 | 809 | -1.82% | 400 | 47億7665万 | -1.94% |
01/23 | 825 | 825 | 824 | 824 | -0.12% | 300 | 48億6522万 | -0.36% |
01/22 | 819 | 840 | 819 | 825 | +0.61% | 600 | 48億7113万 | -0.48% |
01/21 | 830 | 843 | 820 | 820 | -0.97% | 1,800 | 48億4160万 | -1.44% |
01/18 | 832 | 842 | 823 | 828 | -0.48% | 3,800 | 48億8884万 | -0.84% |
01/17 | 15:30 平成30年12月度月次概況(速報)のお知らせ |