| 2023 |
| 10/30 | 1,582 | 1,614 | 1,575 | 1,581 | -0.82% | 58,600 | 286億8269万 | -1.25% |
| 10/27 | 1,576 | 1,594 | 1,570 | 1,594 | +2.25% | 72,000 | 289億1854万 | -0.75% |
| 10/26 | 15:00 業績予想の修正に関するお知らせ |
| 10/26 | 1,574 | 1,576 | 1,548 | 1,559 | -0.95% | 28,200 | 282億8356万 | -3.17% |
| 10/25 | 1,561 | 1,586 | 1,553 | 1,574 | +0.83% | 37,600 | 285億5570万 | -2.54% |
| 10/24 | 1,565 | 1,565 | 1,526 | 1,561 | -0.76% | 46,100 | 283億1985万 | -3.7% |
| 10/23 | 1,564 | 1,598 | 1,564 | 1,573 | -0.69% | 37,500 | 285億3755万 | -3.2% |
| 10/20 | 1,592 | 1,615 | 1,576 | 1,584 | -0.5% | 42,600 | 287億3712万 | -2.82% |
| 10/19 | 1,592 | 1,603 | 1,585 | 1,592 | -0.19% | 37,200 | 288億8225万 | -2.57% |
| 10/18 | 1,574 | 1,617 | 1,574 | 1,595 | +1.66% | 74,000 | 289億3668万 | -2.57% |
| 10/17 | 1,578 | 1,588 | 1,561 | 1,569 | +0.06% | 32,100 | 284億6498万 | -4.21% |
| 10/16 | 1,567 | 1,583 | 1,557 | 1,568 | -0.95% | 34,600 | 284億4684万 | -4.33% |
| 10/13 | 1,620 | 1,632 | 1,578 | 1,583 | -2.64% | 54,000 | 287億1897万 | -3.48% |
| 10/12 | 1,618 | 1,631 | 1,613 | 1,626 | +0.43% | 36,700 | 294億9909万 | -0.91% |
| 10/11 | 1,632 | 1,632 | 1,611 | 1,619 | -0.98% | 47,000 | 293億7209万 | -1.16% |
| 10/10 | 1,597 | 1,635 | 1,590 | 1,635 | +3.42% | 93,900 | 296億6236万 | -0.06% |
| 10/06 | 1,575 | 1,597 | 1,559 | 1,581 | +0.57% | 43,900 | 286億8269万 | -3.18% |
| 10/05 | 1,524 | 1,577 | 1,524 | 1,572 | +3.9% | 60,400 | 285億1941万 | -3.56% |
| 10/04 | 1,535 | 1,552 | 1,509 | 1,513 | -2.76% | 100,400 | 274億4903万 | -7.06% |
| 10/03 | 1,601 | 1,602 | 1,554 | 1,556 | -3.23% | 66,800 | 282億2914万 | -4.36% |
| 10/02 | 1,615 | 1,644 | 1,607 | 1,608 | +0.31% | 89,400 | 291億7253万 | -1.05% |
| 09/29 | 1,674 | 1,674 | 1,597 | 1,603 | -4.01% | 107,300 | 290億8182万 | -1.05% |
| 09/28 | 1,665 | 1,688 | 1,661 | 1,670 | -1.88% | 70,200 | 302億9734万 | +3.41% |
| 09/27 | 1,703 | 1,704 | 1,673 | 1,702 | +0.12% | 89,400 | 308億7789万 | +5.91% |
| 09/26 | 1,704 | 1,713 | 1,687 | 1,700 | +0.24% | 68,400 | 308億4160万 | +6.38% |
| 09/25 | 1,710 | 1,710 | 1,682 | 1,696 | -1.4% | 82,900 | 307億6903万 | +6.8% |
| 09/22 | 1,685 | 1,729 | 1,675 | 1,720 | +1.47% | 106,100 | 312億444万 | +8.93% |
| 09/21 | 1,678 | 1,715 | 1,678 | 1,695 | +0.47% | 58,100 | 307億5089万 | +8.1% |
| 09/20 | 1,709 | 1,719 | 1,682 | 1,687 | -1.23% | 102,800 | 306億575万 | +8.28% |
| 09/19 | 1,677 | 1,708 | 1,675 | 1,708 | +1.73% | 82,500 | 309億8674万 | +10.26% |
| 09/15 | 1,695 | 1,719 | 1,671 | 1,679 | -0.42% | 128,600 | 304億6062万 | +9.03% |
| 09/14 | 1,687 | 1,698 | 1,677 | 1,686 | +0.42% | 83,900 | 305億8761万 | +10.12% |
| 09/13 | 1,672 | 1,685 | 1,660 | 1,679 | +0.9% | 101,300 | 304億6062万 | +10.39% |
| 09/12 | 1,660 | 1,666 | 1,629 | 1,664 | +1.34% | 94,200 | 301億8849万 | +9.98% |
| 09/11 | 1,588 | 1,642 | 1,588 | 1,642 | +3.99% | 119,900 | 297億8936万 | +9.1% |
| 09/08 | 1,576 | 1,590 | 1,573 | 1,579 | -1% | 93,400 | 286億4641万 | +5.41% |
| 09/07 | 1,592 | 1,599 | 1,588 | 1,595 | -0.19% | 61,400 | 289億3668万 | +6.83% |
| 09/06 | 1,576 | 1,598 | 1,576 | 1,598 | +1.72% | 63,100 | 289億9111万 | +7.46% |
| 09/05 | 1,580 | 1,585 | 1,555 | 1,571 | -0.13% | 83,300 | 285億127万 | +6.01% |
| 09/04 | 1,546 | 1,577 | 1,543 | 1,573 | +2.01% | 111,900 | 285億3755万 | +6.36% |
| 09/01 | 1,527 | 1,546 | 1,526 | 1,542 | +1.38% | 67,600 | 279億7515万 | +4.54% |
| 08/31 | 1,511 | 1,525 | 1,505 | 1,521 | +0.4% | 56,000 | 275億9416万 | +3.4% |
| 08/30 | 1,493 | 1,515 | 1,491 | 1,515 | +1.68% | 81,800 | 274億8531万 | +3.2% |
| 08/29 | 1,497 | 1,500 | 1,480 | 1,490 | -0.13% | 44,800 | 270億3176万 | +1.71% |
| 08/28 | 1,490 | 1,499 | 1,489 | 1,492 | +0.61% | 36,400 | 270億6804万 | +1.98% |
| 08/25 | 1,487 | 1,490 | 1,476 | 1,483 | -0.27% | 49,500 | 269億476万 | +1.58% |
| 08/24 | 1,481 | 1,489 | 1,480 | 1,487 | +0.68% | 37,200 | 269億7733万 | +1.92% |
| 08/23 | 1,466 | 1,477 | 1,465 | 1,477 | 0% | 16,100 | 267億9591万 | +1.37% |
| 08/22 | 1,450 | 1,477 | 1,448 | 1,477 | +1.86% | 49,800 | 267億9591万 | +1.51% |
| 08/21 | 1,454 | 1,456 | 1,448 | 1,450 | -0.28% | 19,700 | 263億607万 | -0.14% |
| 08/18 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/18 | 1,465 | 1,469 | 1,448 | 1,454 | -0.55% | 32,100 | 263億7864万 | +0.28% |
| 08/17 | 1,441 | 1,462 | 1,432 | 1,462 | +1.32% | 50,400 | 265億2378万 | +0.9% |
| 08/16 | 1,455 | 1,455 | 1,439 | 1,443 | -1.7% | 46,600 | 261億7908万 | -0.21% |
| 08/15 | 1,455 | 1,470 | 1,451 | 1,468 | +0.41% | 28,800 | 266億3263万 | +1.59% |
| 08/14 | 1,471 | 1,471 | 1,457 | 1,462 | +0.27% | 30,200 | 265億2378万 | +1.32% |
| 08/10 | 1,445 | 1,458 | 1,438 | 1,458 | +1.11% | 52,300 | 264億5121万 | +1.18% |
| 08/09 | 1,465 | 1,465 | 1,433 | 1,442 | -1.9% | 62,800 | 261億6093万 | +0.21% |
| 08/08 | 1,469 | 1,474 | 1,462 | 1,470 | 0% | 34,400 | 266億6891万 | +2.23% |
| 08/07 | 1,465 | 1,485 | 1,464 | 1,470 | +0.34% | 39,800 | 266億6891万 | +2.44% |
| 08/04 | 1,459 | 1,478 | 1,450 | 1,465 | +1.1% | 46,500 | 265億7820万 | +2.38% |
| 08/03 | 12:30 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/03 | 1,455 | 1,462 | 1,447 | 1,449 | -1.09% | 74,600 | 262億8793万 | +1.54% |
| 08/02 | 1,460 | 1,476 | 1,452 | 1,465 | -0.68% | 65,900 | 265億7820万 | +2.88% |
| 08/01 | 1,494 | 1,497 | 1,475 | 1,475 | -0.87% | 67,300 | 267億5962万 | +3.95% |
| 07/31 | 1,496 | 1,501 | 1,476 | 1,488 | +0.68% | 118,700 | 269億9547万 | +5.23% |
| 07/28 | 1,447 | 1,480 | 1,442 | 1,478 | +2.21% | 103,400 | 268億1405万 | +4.97% |
| 07/27 | 1,429 | 1,447 | 1,428 | 1,446 | +1.05% | 57,900 | 262億3350万 | +3.14% |
| 07/26 | 1,437 | 1,438 | 1,427 | 1,431 | -0.42% | 27,600 | 259億6137万 | +2.36% |
| 07/25 | 1,436 | 1,442 | 1,430 | 1,437 | +0.07% | 33,600 | 260億7022万 | +3.08% |
| 07/24 | 1,433 | 1,445 | 1,426 | 1,436 | +0.07% | 34,600 | 260億5208万 | +3.31% |
| 07/21 | 1,446 | 1,446 | 1,429 | 1,435 | -0.35% | 35,200 | 260億3394万 | +3.54% |
| 07/20 | 15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/20 | 1,442 | 1,447 | 1,432 | 1,440 | -0.14% | 37,200 | 261億2465万 | +4.35% |
| 07/19 | 1,435 | 1,444 | 1,430 | 1,442 | +0.84% | 64,100 | 261億6093万 | +4.87% |
| 07/18 | 1,410 | 1,436 | 1,408 | 1,430 | +1.71% | 55,300 | 259億4323万 | +4.38% |
| 07/14 | 1,405 | 1,413 | 1,403 | 1,406 | +0.14% | 33,000 | 255億782万 | +3% |
| 07/13 | 1,410 | 1,413 | 1,396 | 1,404 | -0.57% | 39,700 | 254億7153万 | +3.16% |
| 07/12 | 1,420 | 1,420 | 1,408 | 1,412 | +0.28% | 34,400 | 256億1667万 | +3.98% |
| 07/11 | 1,423 | 1,423 | 1,408 | 1,408 | -0.35% | 28,500 | 255億4410万 | +4.07% |
| 07/10 | 1,422 | 1,436 | 1,412 | 1,413 | -0.21% | 60,100 | 256億3481万 | +4.67% |
| 07/07 | 1,403 | 1,426 | 1,393 | 1,416 | +0.93% | 69,800 | 256億8924万 | +5.2% |
| 07/06 | 1,413 | 1,423 | 1,400 | 1,403 | -0.71% | 67,600 | 254億5339万 | +4.55% |
| 07/05 | 1,416 | 1,422 | 1,406 | 1,413 | -0.77% | 92,000 | 256億3481万 | +5.61% |
| 07/04 | 1,388 | 1,424 | 1,388 | 1,424 | +2.96% | 84,900 | 258億3438万 | +6.83% |
| 07/03 | 1,373 | 1,386 | 1,372 | 1,383 | +1.02% | 47,300 | 250億9055万 | +4.06% |
| 06/30 | 1,366 | 1,375 | 1,358 | 1,369 | +0.07% | 75,100 | 248億3656万 | +3.24% |
| 06/29 | 1,370 | 1,376 | 1,363 | 1,368 | 0% | 44,000 | 248億1842万 | +3.32% |
| 06/28 | 1,354 | 1,368 | 1,354 | 1,368 | +1.48% | 68,800 | 248億1842万 | +3.48% |
| 06/27 | 1,344 | 1,352 | 1,344 | 1,348 | +0.3% | 35,600 | 244億5558万 | +2.12% |
| 06/26 | 1,341 | 1,353 | 1,335 | 1,344 | +0.22% | 38,700 | 243億8301万 | +1.97% |
| 06/23 | 1,346 | 1,350 | 1,334 | 1,341 | -0.15% | 64,400 | 243億2858万 | +1.9% |
| 06/22 | 1,345 | 1,351 | 1,339 | 1,343 | +0.22% | 68,100 | 243億6486万 | +2.05% |
| 06/21 | 1,328 | 1,343 | 1,326 | 1,340 | +0.83% | 39,200 | 243億1044万 | +1.9% |
| 06/20 | 1,328 | 1,333 | 1,326 | 1,329 | -0.45% | 26,200 | 241億1088万 | +1.14% |
| 06/19 | 1,330 | 1,339 | 1,324 | 1,335 | +0.83% | 67,400 | 242億1973万 | +1.68% |
| 06/16 | 1,311 | 1,325 | 1,310 | 1,324 | +1.22% | 94,000 | 240億2016万 | +0.91% |
| 06/15 | 1,308 | 1,315 | 1,304 | 1,308 | -0.23% | 65,100 | 237億2989万 | -0.3% |
| 06/14 | 1,315 | 1,316 | 1,308 | 1,311 | +0.31% | 55,600 | 237億8432万 | -0.15% |
| 06/13 | 1,315 | 1,316 | 1,307 | 1,307 | -0.61% | 67,500 | 237億1175万 | -0.53% |
| 06/12 | 1,316 | 1,321 | 1,312 | 1,315 | +0.38% | 42,700 | 238億5689万 | 0% |
| 06/09 | 1,304 | 1,314 | 1,304 | 1,310 | +0.23% | 76,600 | 237億6617万 | -0.46% |
| 06/08 | 1,312 | 1,324 | 1,303 | 1,307 | 0% | 68,300 | 237億1175万 | -0.76% |
| 06/07 | 1,320 | 1,327 | 1,304 | 1,307 | -0.61% | 78,900 | 237億1175万 | -0.91% |
