PBR

2023/09/19～2024/02/15

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/151,5611,5631,5341,534-1.41%52,700278億3001万-2.36%25.240.33
02/141,5701,5701,5501,556-1.08%54,100282億2914万-1.02%25.60.33
02/131,5621,5761,5471,573+1.42%56,200285億3755万+0.13%25.880.34
02/091,5601,5701,5411,551-0.96%73,900281億3843万-1.15%25.520.33
02/081,5771,5811,5581,566-1.01%84,700284億1056万-0.13%25.760.33
02/071,5791,5891,5741,582+0.06%39,400287億83万+1.02%26.030.34
02/061,5931,5951,5811,581-0.75%48,500286億8269万+1.15%26.010.34
02/051,5901,6101,5901,593+0.38%67,000289億40万+2.12%26.210.34
02/021,6071,6071,5781,587-0.81%55,800287億9154万+2.06%26.110.34
02/011,6091,6201,5901,600-1.23%69,600290億2739万+3.09%26.320.34
01/311,5951,6201,5881,620+1.69%53,600293億9023万+4.72%26.650.35
01/301,6041,6041,5921,593-0.69%47,700289億40万+3.44%26.210.34
01/291,6081,6171,6001,604-0.25%51,700290億9996万+4.5%26.390.34
01/261,6091,6351,5951,608+0.82%116,600291億7253万+5.1%26.450.34
01/251,5981,6081,5901,595+0.57%99,300289億3668万+4.66%26.240.34
01/241,5511,5871,5481,586+2.26%85,500287億7340万+4.34%26.090.34
01/231,5601,5641,5501,551-0.39%46,800281億3843万+2.38%25.520.33
01/221,5461,5611,5461,557+0.97%32,100282億4728万+2.84%25.610.33
01/191,5541,5541,5361,542-0.45%48,700279億7515万+1.98%25.370.33
01/181,5501,5511,5371,549+0.39%49,100281億214万+2.51%25.480.33
01/171,5531,5631,5431,543-0.39%46,000279億9329万+2.19%25.380.33
01/161,5701,5701,5471,549-0.77%40,200281億214万+2.58%25.480.33
01/151,5501,5701,5461,561+1.5%56,600283億1985万+3.45%25.680.33
01/121,5751,5751,5381,538-1.66%81,800279億258万+2.12%25.30.33
01/111,5521,5811,5511,564+1.43%77,000283億7427万+3.99%25.730.33
01/101,5491,5581,5391,542+0.13%62,900279億7515万+2.8%25.370.33
01/091,5371,5441,5291,540+0.59%65,900279億3886万+2.87%25.330.33
01/051,5291,5341,5261,531+0.79%56,600277億7558万+2.48%25.190.33
01/041,5181,5201,4961,519+0.6%64,400275億5788万+1.74%24.990.32
2023
12/291,5051,5211,5031,510+0.67%51,400273億9460万+1.21%24.840.32
12/281,5051,5081,4991,500-0.46%44,300272億1318万+0.54%24.680.32
12/271,4961,5071,4941,507+1.07%60,800273億4017万+1.01%24.790.32
12/261,4871,4921,4821,491+0.2%43,700270億4990万0%24.530.32
12/251,5001,5001,4821,488+0.07%54,900269億9547万-0.2%24.480.32
12/221,4571,4871,4571,487+2.48%54,700269億7733万-0.27%24.460.32
12/211,4621,4631,4511,451-0.75%56,200263億2421万-2.68%23.870.31
12/201,4691,4731,4601,462-0.48%68,700265億2378万-2.01%24.050.31
12/191,4761,4831,4651,469-0.27%53,200266億5077万-1.67%24.170.31
12/181,4761,4791,4581,473-0.41%52,200267億2334万-1.54%24.230.31
12/151,4791,4941,4701,479-0.2%49,900268億3219万-1.33%24.330.32
12/141,5271,5271,4821,482-2.37%68,800268億8662万-1.27%24.380.32
12/131,5071,5261,5071,518+0.73%30,300275億3974万+0.93%24.970.32
12/121,5191,5211,5061,507-0.99%47,200273億4017万-0.07%24.790.32
12/111,5301,5391,5151,522-0.39%77,100276億1230万+0.59%25.040.32
12/081,5251,5531,5201,528-0.13%95,800277億2116万+0.66%25.140.33
12/071,5151,5311,5071,530+0.53%55,300277億5744万+0.46%25.170.33
12/061,5001,5221,4951,522+2.22%92,200276億1230万-0.26%25.040.32
12/051,4971,5051,4881,489-0.07%65,200270億1361万-2.62%24.50.32
12/041,4741,4981,4721,490+1.64%67,500270億3176万-2.8%24.510.32
12/011,4721,4761,4601,466-0.14%66,000265億9635万-4.56%24.120.31
11/301,4651,4731,4601,468-0.07%74,800266億3263万-4.68%24.150.31
11/291,4911,4981,4661,469-1.67%112,100266億5077万-4.86%24.170.31
11/281,5071,5151,4921,494-0.86%42,900271億433万-3.49%24.580.32
11/271,5131,5131,4931,507+0.27%39,600273億4017万-2.9%24.790.32
11/241,5101,5101,4951,5030%26,800272億6760万-3.34%24.730.32
11/221,4801,5041,4801,503+1.08%38,500272億6760万-3.59%24.730.32
11/211,4871,4981,4791,487-0.2%43,000269億7733万-4.74%24.460.32
11/201,4901,5171,4881,490+0.34%63,100270億3176万-4.73%24.510.32
11/171,4701,4851,4541,485+1.02%72,600269億4105万-5.29%24.430.32
11/161,4911,5111,4701,470-1.61%68,200266億6891万-6.61%24.180.31
11/151,5201,5201,4861,494-1.45%146,000271億433万-5.44%24.580.32
11/141,5291,5291,5021,516+0.4%48,200275億345万-4.35%24.940.32
11/131,5301,5381,5031,510-1.88%44,400273億9460万-4.91%24.840.32
11/101,5451,5461,5241,539-0.45%58,800279億2072万-3.27%25.320.33
11/091,5381,5551,5151,546+0.32%82,500280億4772万-2.71%25.430.33
11/081,6301,6301,5261,541-5.52%122,700279億5701万-3.08%25.350.33
11/071,6301,6491,6161,631+0.06%33,900295億8980万+2.39%26.830.35
11/061,6691,6691,6301,630-0.55%57,800295億7165万+2.45%26.810.35
11/021,6641,6731,6211,639-0.67%56,800297億3493万+2.89%26.960.35
11/011,6461,6571,6261,650+1.79%84,700299億3450万+3.38%27.140.35
10/311,6101,6311,5721,621+2.53%111,300294億837万+1.44%26.670.35
10/301,5821,6141,5751,581-0.82%58,600286億8269万-1.25%26.010.34
10/271,5761,5941,5701,594+2.25%72,000289億1854万-0.75%26.220.34
10/261,5741,5761,5481,559-0.95%28,200282億8356万-3.17%25.650.33
10/251,5611,5861,5531,574+0.83%37,600285億5570万-2.54%25.890.34
10/241,5651,5651,5261,561-0.76%46,100283億1985万-3.7%25.680.33
10/231,5641,5981,5641,573-0.69%37,500285億3755万-3.2%25.880.34
10/201,5921,6151,5761,584-0.5%42,600287億3712万-2.82%26.060.34
10/191,5921,6031,5851,592-0.19%37,200288億8225万-2.57%26.190.34
10/181,5741,6171,5741,595+1.66%74,000289億3668万-2.57%26.240.34
10/171,5781,5881,5611,569+0.06%32,100284億6498万-4.21%25.810.33
10/161,5671,5831,5571,568-0.95%34,600284億4684万-4.33%25.790.33
10/131,6201,6321,5781,583-2.64%54,000287億1897万-3.48%26.040.34
10/121,6181,6311,6131,626+0.43%36,700294億9909万-0.91%26.750.35
10/111,6321,6321,6111,619-0.98%47,000293億7209万-1.16%26.630.35
10/101,5971,6351,5901,635+3.42%93,900296億6236万-0.06%26.90.35
10/061,5751,5971,5591,581+0.57%43,900286億8269万-3.18%26.010.34
10/051,5241,5771,5241,572+3.9%60,400285億1941万-3.56%25.860.34
10/041,5351,5521,5091,513-2.76%100,400274億4903万-7.06%24.890.32
10/031,6011,6021,5541,556-3.23%66,800282億2914万-4.36%25.60.33
10/021,6151,6441,6071,608+0.31%89,400291億7253万-1.05%26.450.34
09/291,6741,6741,5971,603-4.01%107,300290億8182万-1.05%26.370.35
09/281,6651,6881,6611,670-1.88%70,200302億9734万+3.41%27.470.37
09/271,7031,7041,6731,702+0.12%89,400308億7789万+5.91%280.38
09/261,7041,7131,6871,700+0.24%68,400308億4160万+6.38%27.970.37
09/251,7101,7101,6821,696-1.4%82,900307億6903万+6.8%27.90.37
09/221,6851,7291,6751,720+1.47%106,100312億444万+8.93%28.30.38
09/211,6781,7151,6781,695+0.47%58,100307億5089万+8.1%27.880.37
09/201,7091,7191,6821,687-1.23%102,800306億575万+8.28%27.750.37
09/191,6771,7081,6751,708+1.73%82,500309億8674万+10.26%28.10.38