株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20128/1, 株式併合 5→1
2012
03/305855855755750%216,420--4.17%--
03/29590590575575-2.54%174,960--4.49%--
03/28585590580590-2.48%243,680--1.99%--
03/27595605590605+3.42%309,120-+0.5%--
03/26595600585585-1.68%202,640--2.66%--
03/23600600595595-1.65%111,040--1%--
03/226006106006050%147,500-+0.67%--
03/216106106006050%134,320-+0.67%--
03/196106106006050%201,000-+0.83%--
03/166056056006050%75,040-+1%--
03/15605610600605+0.83%125,700-+1.17%--
03/146106156006000%193,740-+0.5%--
03/13600610595600+1.69%313,320-+0.5%--
03/12605610590590-1.67%272,260--0.84%--
03/096006105956000%439,360-+0.84%--
03/08595610590600+0.84%478,400-+1.01%--
03/07605605590595-2.46%220,060-+0.34%--
03/06620620605610-2.4%277,840-+3.04%--
03/05605625605625+2.46%356,780-+5.75%--
03/02610610605610+2.52%230,680-+3.57%--
03/015956055955950%173,280-+1.19%--
02/29610615595595-1.65%319,720-+1.19%--
02/28610610600605-0.82%229,240-+3.07%--
02/276156156056100%183,120-+3.92%--
02/24620620605610-1.61%258,840-+4.1%--
02/23595620590620+5.08%703,000-+5.98%--
02/22585595585590+0.85%191,660-+1.2%--
02/21585590580585-0.85%211,080-+0.52%--
02/20585590580590+0.85%101,600-+1.37%--
02/175905955805850%219,200-+0.69%--
02/16585590580585-1.68%137,660-+0.86%--
02/15585600580595+1.71%652,440-+2.76%--
02/14580590575585+1.74%234,280-+1.21%--
02/13580580575575-1.71%84,840--0.35%--
02/105905905805850%84,600-+1.56%--
02/09585590575585-0.85%230,680-+1.56%--
02/08575595570590+3.51%601,360-+2.43%--
02/075705805705700%116,840--0.87%--
02/06580585570570-1.72%229,620--0.87%--
02/03590590575580-0.85%128,580-+1.05%--
02/02580590575585+1.74%140,980-+2.09%--
02/015705755705750%69,860-+0.52%--
01/315755755705750%67,780-+0.52%--
01/30585585575575-1.71%79,080-+0.7%--
01/27585585575585-0.85%95,880-+2.45%--
01/26585590585590+0.85%51,920-+3.51%--
01/255905905805850%67,840-+2.81%--
01/245855905805850%139,600-+2.99%--
01/23590595585585-0.85%139,060-+2.99%--
01/20585590575590+2.61%200,440-+3.87%--
01/195705755705750%80,620-+1.23%--
01/18570580570575+0.88%137,580-+1.23%--
01/17560570560570+0.88%96,180-+0.35%--
01/16560565560565+0.89%58,040--0.7%--
01/135655705605600%125,500--1.75%--
01/12565565560560-0.88%119,400--1.93%--
01/115705755655650%51,140--1.22%--
01/105755805655650%139,060--1.4%--
01/06570575565565-1.74%76,600--1.57%--
01/05590590575575-2.54%64,600--0.17%--
01/04575590570590+4.42%188,900-+2.08%--
2011
12/30565565560565+0.89%54,580--2.25%--
12/29550560550560+1.82%47,280--3.45%--
12/28555555550550-0.9%53,800--5.34%--
12/27555560550555-0.89%122,920--4.97%--
12/26565565555560-0.88%130,820--4.27%--
12/22565570565565-0.88%94,060--3.75%--
12/21570575560570+1.79%175,840--3.06%--
12/205605655555600%62,000--4.76%--
12/19565565550560-0.88%164,780--5.08%--
12/16575580565565-1.74%182,660--4.24%--
12/15575585575575-0.86%85,500--2.71%--
12/145755855755800%92,340--2.03%--
12/13580585575580-0.85%125,700--2.03%--
12/125805955805850%171,180--1.02%--
12/09575585575585+0.86%313,560--1.02%--
12/08575590575580-0.85%141,560--1.86%--
12/07580585575585+0.86%153,880--1.02%--
12/06595595580580-3.33%110,060--1.86%--
12/05590600585600+2.56%106,760-+1.52%--
12/025905955805850%122,940--0.85%--
12/01600600580585-0.85%264,060--0.68%--
11/30625625590590-5.6%419,740-+0.34%--
11/29610625600625+3.31%268,640-+6.47%--
11/286056106006050%105,400-+3.6%--
11/25595610590605+0.83%143,180-+3.77%--
11/24605610595600-0.83%154,980-+3.27%--
11/22610610600605-0.82%230,340-+4.49%--
11/21585615585610+2.52%169,200-+5.54%--
11/18580595580595+0.85%135,340-+3.3%--
11/175905905755900%129,920-+2.61%--
11/165905905805900%82,200-+2.61%--
11/155905905805900%61,300-+2.61%--
11/14585590580590+2.61%84,940-+2.25%--
11/11580585565575-2.54%77,660--0.35%--
11/105705955705900%186,300-+2.08%--
11/09585590575590+2.61%103,340-+1.9%--
11/085705805705750%203,840--1.03%--
11/07575580570575-1.71%130,540--1.54%--
11/04580590575585+1.74%76,820--0.17%--