時価総額

2023/10/17～2024/03/14

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/14296299295299+1.36%58,800101億676万+0.34%13.460.69
03/13298298294295-1.01%41,60099億7156万-1.34%13.280.68
03/12296298293298+1.36%70,700100億7296万-0.33%13.420.69
03/11299300292294-1.67%141,50099億3775万-1.67%13.240.68
03/08298302298299+0.34%49,200101億676万-0.33%13.460.69
03/07302303298298-1.32%62,500100億7296万-0.67%13.420.69
03/06298302298302+1.68%37,200102億817万+0.67%13.60.7
03/05297301295297+0.34%91,100100億3916万-1.33%13.370.69
03/04301301295296-1.33%88,000100億536万-1.66%13.330.68
03/013013012993000%32,700101億4057万-0.66%13.510.69
02/29303304300300-0.99%71,000101億4057万-0.66%13.510.69
02/28300304300303+1%68,500102億4197万+0.33%13.640.7
02/272983042983000%58,900101億4057万-0.66%13.510.69
02/26300301298300+0.33%35,500101億4057万-0.66%13.510.69
02/22301301296299-0.66%53,100101億676万-0.99%13.460.69
02/21300301296301+1.01%62,600101億7437万0%13.550.69
02/20303303298298-1%40,100100億7296万-1%13.420.69
02/19297303297301+1.35%52,500101億7437万0%13.550.69
02/16295298295297+1.02%28,400100億3916万-1.33%13.370.69
02/15300301294294-1.01%66,80099億3775万-2%13.240.68
02/14302302297297-1.66%47,700100億3916万-1%13.370.69
02/13302303298302+1.68%51,800102億817万+0.67%13.60.7
02/09293299293297+1.02%57,700100億3916万-1%13.370.69
02/08298299293294-1.34%101,50099億3775万-2%13.240.68
02/07304305297298-1.65%85,600100億7296万-0.67%13.420.69
02/063053063023030%43,800102億4197万+1.34%13.640.7
02/05307309302303-0.98%71,000102億4197万+1.34%13.640.7
02/02303309300306+0.99%67,500103億4338万+2.68%13.780.71
02/01309310302303-3.19%107,800102億4197万+2.02%13.640.7
01/31305314305313+2.62%95,600105億7999万+5.39%14.090.72
01/30314316305305-3.17%307,700103億957万+3.04%13.730.7
01/29310315310315+1.61%106,700106億4759万+6.78%14.180.73
01/26306311304310+2.31%121,700104億7858万+5.44%13.960.72
01/25301306300303+0.33%90,600102億4197万+3.41%13.640.7
01/24299304297302+1%75,900102億817万+3.42%13.60.7
01/23304304292299-1.64%150,400101億676万+2.75%13.460.69
01/22301305299304+2.36%98,200102億7577万+4.47%13.690.7
01/193003002942970%71,900100億3916万+2.41%13.370.69
01/18296299293297+0.68%41,000100億3916万+2.77%13.370.69
01/172963022942950%156,00099億7156万+2.08%13.280.68
01/16295296290295+0.34%140,20099億7156万+2.43%13.280.68
01/15292297292294+0.34%82,30099億3775万+2.08%13.240.68
01/122952952872930%143,80099億395万+1.74%13.190.68
01/11293294291293+0.34%119,70099億395万+2.09%13.190.68
01/10300300291292-2.34%129,60098億7015万+1.74%13.150.67
01/09297299296299+1.01%39,600101億676万+4.18%13.460.69
01/05294297292296+1.37%37,200100億536万+3.5%13.330.68
01/04290294287292+0.69%41,60098億7015万+2.1%13.150.67
2023
12/29285290285290+1.4%38,40098億255万+1.4%13.060.68
12/28288288285286-0.69%29,00096億6734万0%12.880.67
12/27288288285288+0.7%52,20097億3494万+0.7%12.970.67
12/26286289285286+0.35%37,30096億6734万0%12.880.67
12/25287288284285-1.38%34,10096億3354万0%12.830.66
12/22291291287289-0.34%23,20097億6874万+1.05%13.010.67
12/21291291288290+0.69%48,80098億255万+1.75%13.060.68
12/20287296285288+1.05%185,20097億3494万+1.05%12.970.67
12/19283286282285+0.35%38,20096億3354万0%12.830.66
12/18285286281284+0.35%47,90095億9973万-0.35%12.790.66
12/15279285279283+0.71%56,60095億6593万-0.7%12.740.66
12/14284284279281-0.71%90,00094億9833万-1.4%12.650.65
12/13285285283283-0.7%45,30095億6593万-0.7%12.740.66
12/12286286284285-0.35%38,10096億3354万0%12.830.66
12/11285286282286+1.78%40,40096億6734万+0.35%12.880.67
12/08284286281281-1.4%92,90094億9833万-1.4%12.650.65
12/072842872842850%28,80096億3354万-0.35%12.830.66
12/06285288284285+0.71%44,50096億3354万0%12.830.66
12/05286288283283-1.39%42,80095億6593万-0.7%12.740.66
12/04284289284287+1.06%61,60097億114万+0.7%12.920.67
12/01289289284284-0.7%31,00095億9973万-0.35%12.790.66
11/30284287283286+0.7%36,60096億6734万+0.35%12.880.67
11/29285288284284-1.05%54,50095億9973万-0.35%12.790.66
11/28290290286287-1.37%45,90097億114万+0.7%12.920.67
11/27291293289291+1.04%40,80098億3635万+1.75%13.10.68
11/24288290286288+0.35%43,20097億3494万+0.7%12.970.67
11/22285289285287+0.7%33,00097億114万+0.35%12.920.67
11/212872872842850%37,20096億3354万-0.7%12.830.66
11/20284288284285-1.04%34,30096億3354万-0.7%12.830.66
11/17285288284288+1.77%47,70097億3494万+0.35%12.970.67
11/16282286282283+0.35%28,10095億6593万-1.39%12.740.66
11/15283285282282-0.35%57,00095億3213万-2.08%12.70.66
11/14285286282283-0.7%30,70095億6593万-2.08%12.740.66
11/13288288285285-1.04%39,80096億3354万-1.72%12.830.66
11/10285288282288+0.7%55,80097億3494万-0.69%12.970.67
11/09282286282286+1.06%34,90096億6734万-1.04%12.880.67
11/08286286279283-0.7%123,60095億6593万-2.41%12.740.66
11/072862862822850%54,00096億3354万-1.72%12.830.66
11/062882882842850%85,80096億3354万-2.06%12.830.66
11/02286288284285-1.04%71,40096億3354万-2.4%12.830.66
11/01285289283288+1.41%70,70097億3494万-1.71%12.970.67
10/31283285277284+3.27%156,80095億9973万-3.73%12.790.66
10/30286287275275-4.18%321,30092億9552万-7.09%12.380.64
10/27284288282287+1.06%73,90097億114万-3.69%12.920.67
10/26285287282284-0.35%76,30095億9973万-5.33%12.790.66
10/252862902852850%73,90096億3354万-5.32%12.830.66
10/24287287280285-0.7%100,80096億3354万-5.32%12.830.66
10/23294294287287-2.71%86,00097億114万-4.97%12.920.67
10/20296297291295-0.34%47,90099億7156万-2.32%13.280.69
10/19296302294296-1%77,900100億536万-1.99%13.330.69
10/18294299293299+1.36%69,200101億676万-0.99%13.460.7
10/17293297290295+1.72%80,40099億7156万-1.99%13.280.69