PER

2018/08/06～2018/12/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/28281295270291+1.75%185,40090億5584万+0.34%8.170.68
12/27273286266286+10.42%183,50089億24万-1.72%8.030.67
12/26251264251259+6.15%119,10080億6001万-11.3%7.270.61
12/25231250231244-3.94%315,00075億9321万-17.01%6.850.57
12/21254260238254-0.78%314,90078億2751万-14.48%7.040.59
12/20267267252256-3.76%237,60078億8915万-14.67%7.10.59
12/19270271256266-2.21%307,10081億9732万-11.92%7.370.62
12/18276279272272-3.2%129,10083億8222万-10.82%7.540.63
12/17285287280281-3.44%78,40086億5957万-8.77%7.790.65
12/142902932732910%262,70089億6774万-6.13%8.070.68
12/13289294289291+0.69%90,00089億6774万-6.73%8.070.68
12/12280291279289+2.12%117,20089億611万-7.96%8.010.67
12/11296299281283-4.39%166,10087億2120万-10.44%7.850.66
12/10301301293296-1.66%109,60091億2183万-7.21%8.210.69
12/07306307299301-0.66%84,50092億7591万-6.23%8.340.7
12/06304305301303-0.66%89,00093億3754万-6.19%8.40.7
12/05307308304305-1.29%64,30093億9918万-6.15%8.460.71
12/04314315308309-1.28%57,20095億2245万-5.5%8.570.72
12/03315317311313-0.63%62,10096億4571万-4.28%8.680.73
11/30310318308315+1.94%174,70097億735万-3.67%8.730.73
11/29308313308309+0.65%47,90095億2245万-5.79%8.570.72
11/28310312307307-0.32%54,00094億6081万-6.97%8.510.71
11/27308315308308-0.32%78,30094億9163万-7.23%8.540.71
11/26309310308309+0.65%31,20095億2245万-7.49%8.570.72
11/22309310307307-0.65%52,80092億3535万-8.63%8.290.69
11/21310310306309-1.59%69,10092億9551万-8.58%8.350.7
11/203093143093140%29,30094億4592万-7.65%8.480.71
11/19316316310314-0.32%66,10094億4592万-8.19%8.480.71
11/16323325315315-3.67%51,60094億7601万-8.43%8.510.71
11/15313327307327+0.62%105,00098億3700万-5.49%8.830.74
11/14330330320325-1.52%85,20097億7683万-6.34%8.780.73
11/13337337330330-2.37%39,70099億2725万-5.44%8.910.75
11/12339343337338-2.31%33,000101億6791万-3.43%9.130.76
11/09345346344346+0.29%14,400104億857万-1.42%9.350.78
11/08341345341345+1.47%30,200103億7848万-1.99%9.320.78
11/07341342338340-0.87%35,100102億2807万-3.68%9.180.77
11/063423443363430%60,500103億1832万-3.38%9.260.78
11/05345345341343-0.87%16,900103億1832万-3.65%9.260.78
11/02347350345346-0.86%27,200104億857万-3.08%9.350.78
11/01348355348349-1.97%25,000104億9881万-2.51%9.430.79
10/31343356331356+2.59%103,600107億939万-0.56%9.620.8
10/30309348299347+11.94%273,300104億3865万-3.34%9.370.78
10/29326328305310-4.91%214,30093億2559万-14.13%8.370.7
10/26349349324326-5.78%166,10098億691万-10.44%8.810.74
10/25346348336346-1.7%144,800104億857万-5.46%9.350.78
10/24353355350352-0.28%52,200105億8906万-3.83%9.510.8
10/23362362353353-1.67%33,60085億814万-3.55%7.490.63
10/22360361357359+0.56%28,20086億5275万-1.91%7.610.64
10/19357359355357-0.56%58,50086億455万-2.46%7.570.63
10/18362365359359-0.55%35,30086億5275万-1.91%7.610.64
10/17363364360361+0.56%35,50087億96万-1.37%7.660.64
10/16362364359359-0.83%43,60086億5275万-1.91%7.610.64
10/15365367362362-0.82%33,80087億2506万-1.36%7.680.64
10/12356366356365+1.96%48,70087億9737万-0.54%7.740.65
10/11364364357358-2.45%89,00086億2865万-2.45%7.590.64
10/10368369366367+0.27%51,50088億4557万0%7.780.65
10/09371371366366-1.61%38,90088億2147万-0.27%7.760.65
10/05367374367372+0.27%56,00089億6608万+1.36%7.890.66
10/04369372368371+0.82%31,80089億4198万+1.09%7.870.66
10/03371373367368-1.08%40,70088億6967万+0.27%7.810.65
10/02374375370372-1.06%42,40089億6608万+1.36%7.890.66
10/01367378367376+2.73%111,90090億6249万+2.45%7.980.67
09/28362370361366+0.55%154,30088億2147万-0.27%7.760.65
09/27363369363364-1.36%83,70087億7326万-0.82%7.720.65
09/26365371365369-2.89%88,50088億9378万+0.82%7.830.65
09/25384387376380-2.06%199,50091億5890万+3.83%8.060.67
09/21379389378388+2.92%188,70089億4159万+6.01%8.140.68
09/20375379372377+0.8%166,20086億8809万+3.29%7.910.66
09/19370376368374+2.19%260,90086億1895万+2.47%7.850.66
09/18354367352366+3.68%125,30084億3459万0%7.680.64
09/143533583503530%142,70081億3500万-4.08%7.410.62
09/13353356352353-0.28%46,70081億3500万-4.59%7.410.62
09/12353357351354+0.28%113,30081億5804万-4.58%7.430.62
09/11358359353353-1.4%100,90081億3500万-5.61%7.410.62
09/10360362354358-3.24%179,90082億5023万-4.79%7.510.63
09/073703703663700%66,70085億2677万-2.12%7.770.65
09/06367370366370+0.82%64,70085億2677万-2.63%7.770.65
09/05365369360367+1.1%130,50084億5763万-3.93%7.70.64
09/043663693633630%30,00083億6545万-5.47%7.620.64
09/03361367361363-0.55%105,00083億6545万-5.96%7.620.64
08/313633663623650%87,90084億1154万-5.93%7.660.64
08/30366369365365-1.08%66,10084億1154万-6.41%7.660.64
08/29365370363369-0.27%77,80085億372万-5.87%7.750.65
08/28377381368370-1.86%107,00085億2677万-6.09%7.770.65
08/27371385371377+1.07%82,00086億8809万-4.8%7.910.66
08/24364373364373+2.47%58,30085億9591万-6.28%7.830.66
08/23360366360364+0.28%49,60083億8850万-9.45%7.640.64
08/22357365357363+1.68%58,70083億4135万-10.81%7.60.64
08/21366368357357-3.25%180,10082億348万-13.35%7.470.63
08/203693753683690%68,50084億7922万-11.51%7.720.65
08/17367375365369-0.27%103,70084億7922万-12.56%7.720.65
08/16374376370370-3.14%99,60085億220万-13.35%7.740.65
08/15390391377382-3.05%216,50087億7795万-11.37%7.990.67
08/14398398391394-1.01%66,80090億5370万-9.43%8.240.69
08/13399399392398-1%97,70091億4561万-9.34%8.330.7
08/104024044004020%72,30092億3753万-8.84%8.410.7
08/09408409402402-1.71%56,50092億3753万-9.26%8.410.7
08/08408410406409+0.25%42,70093億9838万-8.09%8.560.72
08/07411413407408-0.97%60,20093億7540万-8.72%8.540.71
08/064134154114120%34,20094億6732万-8.24%8.620.72