PER

2020/08/28～2021/01/26

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/26327337324334+2.77%197,500113億6586万+10.6%7.190.75
01/25315326315325+3.17%197,500110億5960万+8.33%6.990.73
01/223153183123150%30,900107億1930万+5.35%6.780.7
01/21315316312315+0.96%25,700107億1930万+5.7%6.780.7
01/20315316310312+0.65%80,800106億1721万+5.05%6.710.7
01/193113153103100%43,100105億4915万+4.73%6.670.69
01/18313317310310-1.59%58,900105億4915万+4.73%6.670.69
01/15319322313315-0.63%64,100107億1930万+6.78%6.780.7
01/14313325312317+2.92%222,100107億8736万+7.82%6.820.71
01/13304311304308+0.98%107,200104億8109万+5.12%6.630.69
01/12298306298305+2.35%118,500103億7901万+4.45%6.560.68
01/08297299294298+1.36%53,800101億4080万+2.41%6.410.67
01/07292296292294+1.03%29,200100億468万+1.03%6.330.66
01/06289291289291+0.69%14,50099億259万0%6.260.65
01/05290291287289+0.35%33,90098億3453万-0.69%6.220.65
01/04294297278288-1.71%89,90098億50万-1.03%6.20.64
2020
12/30294297293293-1.35%41,90099億7065万+0.69%6.30.65
12/29285297285297+5.32%119,400101億677万+2.06%6.390.66
12/28284285282282-0.7%79,30095億9633万-2.76%6.070.63
12/25287288284284-0.7%59,90096億6439万-2.07%6.110.63
12/24290292286286-0.69%34,40097億3244万-1.38%6.150.64
12/23294294284288-2.04%51,00098億50万-0.69%6.20.64
12/222912952842940%119,500100億468万+1.38%6.330.66
12/212942952902940%58,800100億468万+1.38%6.330.66
12/18294295293294-0.34%21,400100億468万+1.73%6.330.66
12/17294296292295+0.34%40,100100億3871万+2.43%6.350.66
12/16293295291294+1.03%47,200100億468万+2.08%6.330.66
12/15294294291291-1.36%33,80099億259万+1.39%6.260.65
12/142952952932950%40,300100億3871万+3.15%6.350.66
12/11295296293295+0.34%52,200100億3871万+3.51%6.350.66
12/10293295291294+0.68%44,600100億468万+3.52%6.330.66
12/09294295292292-0.34%33,40099億3662万+3.18%6.280.65
12/08292300291293+0.69%90,50099億7065万+3.9%6.30.65
12/07286292286291+2.11%60,00099億259万+3.93%6.260.65
12/04287288285285-0.7%16,70096億9842万+2.15%6.130.64
12/03289289287287-0.69%30,00097億6647万+3.24%6.170.64
12/02287291287289+0.7%37,30098億3453万+3.96%6.220.65
12/01284288284287+0.35%27,30097億6647万+3.61%6.170.64
11/30290290286286-1.72%38,30097億3244万+3.25%6.150.64
11/27292293290291-0.34%45,80099億259万+5.43%6.260.65
11/26289292288292+1.04%20,00099億3662万+5.8%6.280.65
11/252942962872890%92,20098億3453万+5.09%6.220.65
11/24288292287289+1.76%88,40098億3453万+5.47%6.220.65
11/20284286283284+0.35%32,90096億6439万+4.03%6.110.63
11/19284289282283-0.7%35,20096億3036万+3.66%6.090.63
11/18283289283285-0.35%52,50096億9842万+4.78%6.130.64
11/17289290284286-1.04%54,40097億3244万+5.15%6.150.64
11/16280289279289+5.86%114,80098億3453万+6.25%6.220.65
11/13277277270273-1.44%50,90092億9006万+0.74%5.870.61
11/122772772742770%24,60094億2618万+2.21%5.960.62
11/11274277272277+1.09%56,60094億2618万+2.21%5.960.62
11/10275276270274+0.37%40,80093億2409万+1.11%5.90.61
11/09270274270273+1.49%32,70092億9006万+0.37%5.870.61
11/06266270264269+0.75%24,80091億5394万-1.1%5.790.6
11/05266267265267+1.52%19,60090億8588万-1.84%5.740.6
11/04265267262263+0.38%26,90089億4977万-3.66%5.660.59
11/02260264258262+0.77%24,30089億1574万-4.38%5.640.59
10/30262264260260-1.14%29,90088億4768万-5.45%5.590.58
10/29265268251263-1.5%87,00089億4977万-5.05%5.660.59
10/28270270267267-1.48%34,20090億8588万-3.96%5.740.6
10/27268272268271+0.37%13,80092億2200万-2.87%5.830.61
10/26274275269270-1.46%54,80091億8797万-3.57%5.810.6
10/23275275272274-0.36%17,10093億2409万-2.49%5.90.61
10/22276276273275-0.36%17,10093億5812万-2.48%5.920.61
10/21272276271276+1.47%32,00093億9215万-2.47%5.940.62
10/202732742712720%26,10092億5603万-3.89%5.850.61
10/19273276272272-0.37%21,70092億5603万-4.23%5.850.61
10/162732742702730%26,50092億9006万-4.21%5.870.61
10/15270274270273+1.49%21,00092億9006万-4.55%5.870.61
10/14274275269269-1.82%74,80091億5394万-6.27%5.790.6
10/13276277273274-0.36%31,80093億2409万-4.86%5.90.61
10/12277278275275-0.36%43,10093億5812万-5.17%5.920.61
10/09280280276276-0.72%35,30093億9215万-4.83%5.940.62
10/08280282277278-0.71%40,70094億6021万-4.47%5.980.62
10/07278282278280+0.36%48,10095億2827万-3.78%6.020.63
10/06279283279279+0.72%38,40094億9424万-3.79%60.62
10/05278282277277-0.72%46,10094億2618万-4.48%5.960.62
10/02283286279279-0.71%26,90094億9424万-3.79%60.62
09/30288290281281-2.43%42,60095億6230万-3.1%6.050.63
09/29289291286288-1.71%58,90098億50万-0.69%6.20.64
09/28292297292293+0.69%85,90099億7065万+1.38%6.30.65
09/25287291287291+0.34%50,60099億259万+1.04%6.260.65
09/24296296288290-1.02%67,90098億6856万+1.05%6.240.65
09/23295295293293-0.68%30,00099億7065万+2.45%6.30.65
09/182942962932950%30,300100億3871万+3.51%6.350.66
09/17294297293295+0.34%34,400100億3871万+3.87%6.350.66
09/16294297293294-0.68%36,400100億468万+3.89%6.330.66
09/15293296291296+0.34%34,800100億7274万+4.96%6.370.66
09/14294297293295+0.34%32,600100億3871万+4.98%6.350.66
09/112912942882940%75,700100億468万+5.38%6.330.66
09/10297298292294-0.68%67,800100億468万+6.14%6.330.66
09/09297299296296-0.67%45,800100億7274万+7.25%6.370.66
09/08300303298298-0.33%41,400101億4080万+8.76%6.410.67
09/07301304298299-0.66%70,300101億7483万+9.93%6.430.67
09/04294303294301-0.99%57,100102億4289万+11.48%6.480.67
09/03291304291304+4.83%127,300103億4498万+13.01%6.540.68
09/02285290285290+2.11%67,50098億6856万+8.61%6.240.65
09/01277285277284+1.79%71,60096億6439万+6.77%6.110.63
08/31277279275279+3.72%56,90094億9424万+4.89%60.62
08/28279279269269-2.54%87,70091億5394万+1.51%5.790.6