時価総額

2023/07/25～2023/12/18

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/181,5331,5331,5111,529-1.48%30,400640億8876万+2.62%13.462.08
12/151,5031,5521,5031,552+2.78%58,400650億5282万+4.37%13.662.11
12/141,5211,5271,5041,510-0.72%26,200632億9237万+1.75%13.292.06
12/131,5211,5281,5121,5210%37,000637億5344万+2.63%13.392.07
12/121,5371,5371,5101,521-0.85%41,600637億5344万+2.77%13.392.07
12/111,5091,5361,5091,534+2.27%75,900642億9834万+3.79%13.52.09
12/081,5481,5481,4961,500-2.41%48,300628億7322万+1.63%13.22.04
12/071,5441,5511,5371,537-2.1%56,400644億2409万+4.27%13.532.09
12/061,4961,5821,4961,570+4.95%146,800658億730万+6.8%13.822.14
12/051,4901,5321,4901,496-0.53%51,600627億555万+2.19%13.172.04
12/041,5001,5051,4811,504+1.55%53,400630億4088万+2.87%13.242.05
12/011,5031,5041,4781,481-0.54%27,600620億7682万+1.58%13.042.02
11/301,5011,5051,4801,489-0.8%41,200624億1214万+2.27%13.112.03
11/291,4781,5041,4711,501+0.87%29,800629億1513万+3.23%13.212.04
11/281,4661,4891,4621,488+1.5%27,900623億7023万+2.55%13.12.03
11/271,4691,4751,4581,466+0.48%19,300614億4809万+1.17%12.92
11/241,4661,4701,4561,459-0.48%22,900611億5468万+0.83%12.841.99
11/221,4681,4751,4601,466-0.54%18,500614億4809万+1.31%12.92
11/211,4821,5161,4621,474+2.5%110,500617億8341万+1.87%12.972.01
11/201,4651,4761,4381,438-1.57%28,700602億7446万-0.55%12.661.96
11/171,4321,4611,4321,461+2.03%24,400612億3851万+0.9%12.861.99
11/161,4271,4431,4271,432-0.76%15,700600億2296万-1.17%12.61.95
11/151,4611,4611,4281,443+0.14%16,400604億8403万-0.62%12.71.96
11/141,4491,4561,4291,441-0.48%24,600604億20万-0.96%12.681.96
11/131,4551,4601,4471,448-0.41%16,500606億9361万-0.55%12.751.97
11/101,4481,4581,4401,454-0.82%16,500609億4510万-0.21%12.81.98
11/091,4591,4701,4501,466+0.76%17,500614億4809万+0.76%12.92
11/081,4831,4831,4541,455-1.09%49,000609億8702万+0.07%12.811.98
11/071,4861,4941,4651,471-1.14%32,200616億5767万+1.1%12.952
11/061,4801,5091,4801,488+1.36%53,300623億7023万+2.2%13.12.03
11/021,4791,4791,4601,468+1.03%18,500615億3192万+0.69%12.922
11/011,5001,5071,4401,453+1.32%71,400609億319万-0.62%12.791.98
10/311,4161,4431,4101,434+0.99%58,700601億679万-2.12%12.621.95
10/301,4321,4431,4041,420-1.87%59,600595億1998万-3.47%12.51.93
10/271,4251,4471,4191,447+3.58%32,400606億5169万-1.96%12.741.97
10/261,4411,4531,3921,397-2.92%46,600585億5592万-5.61%12.31.9
10/251,4361,4631,4361,439-0.07%53,200603億1637万-3.16%12.671.96
10/241,4291,4431,3991,440+0.77%48,100603億5829万-3.36%12.681.96
10/231,4281,4491,4211,429+0.07%30,600598億9722万-4.41%12.581.95
10/201,4301,4461,4221,428-0.28%32,100598億5530万-4.74%12.571.94
10/191,4361,4491,4301,432-1.92%30,300600億2296万-4.79%12.61.95
10/181,4871,4871,4441,460-0.07%29,900611億9660万-3.25%12.851.99
10/171,4601,4751,4491,461+1.04%25,300612億3851万-3.44%12.861.99
10/161,4601,4691,4401,446-2.17%24,700606億978万-4.62%12.731.97
10/131,4941,5031,4721,478-1.86%43,800619億5107万-2.83%13.012.01
10/121,5031,5101,4861,506+1.07%23,300631億2471万-1.25%13.262.05
10/111,5021,5061,4811,490-1.46%45,000624億5406万-2.42%13.122.03
10/101,4671,5141,4671,512+2.16%40,900633億7620万-1.11%13.312.06
10/061,4661,4891,4661,480+0.95%35,300620億3491万-3.2%13.032.02
10/051,4251,4711,4251,466+3.82%42,800614億4809万-4.18%12.92
10/041,4331,4351,4081,412-2.42%66,400591億8465万-7.83%12.431.92
10/031,4681,4681,4401,447-1.43%49,800606億5169万-5.73%12.741.97
10/021,5071,5211,4681,468-2.59%78,800615億3192万-4.49%12.922
09/291,5361,5361,4961,507-1.89%48,300631億6662万-2.02%13.262.1
09/281,5461,5531,5201,536-1.66%60,500643億8217万-0.07%13.522.14
09/271,5181,5661,5011,562+1.96%105,000654億7197万+1.83%13.752.18
09/261,5691,5701,5311,532-2.36%36,300642億1451万+0.13%13.492.14
09/251,5591,5741,5571,569+0.64%30,700657億6538万+2.82%13.812.19
09/221,5331,5711,5221,559+1.17%97,100653億4623万+2.5%13.722.17
09/211,5401,5531,5401,541-0.13%28,600645億9175万+1.65%13.562.15
09/201,5511,5591,5431,543-0.71%48,400646億7558万+2.05%13.582.15
09/191,5301,5541,5301,554+0.19%35,400651億3665万+2.98%13.682.17
09/151,5301,5631,5301,551+0.98%89,100650億1090万+3.06%13.652.16
09/141,5521,5591,5351,536-1.54%62,900643億8217万+2.26%13.522.14
09/131,5521,5761,5491,560+0.06%78,400653億8814万+4%13.732.18
09/121,5561,5801,5451,559+1.37%36,800653億4623万+4.21%13.722.17
09/111,5391,5841,5081,538-0.19%145,000644億6600万+3.08%13.542.14
09/081,5591,5661,5261,541-1.66%71,300645億9175万+3.56%13.562.15
09/071,5581,5781,5511,567-0.76%60,400656億8155万+5.66%13.792.18
09/061,5521,5801,5521,579+0.83%54,100661億8454万+6.76%13.92.2
09/051,5471,5661,5451,566+1.23%48,200656億3964万+6.17%13.782.18
09/041,5221,5521,5221,547+2.38%61,600648億4324万+5.1%13.622.16
09/011,5051,5321,5051,511+0.53%72,800633億3429万+2.79%13.32.11
08/311,5201,5221,5011,503-0.73%64,200629億9896万+2.31%13.232.1
08/301,5021,5181,4931,514+1.41%50,200634億6003万+3.13%13.332.11
08/291,5031,5031,4921,493-0.27%10,600625億7981万+1.77%13.142.08
08/281,4911,4981,4851,497+0.88%24,900627億4747万+1.98%13.182.09
08/251,4741,4861,4571,484+0.41%36,300622億257万+1.09%13.062.07
08/241,4721,4831,4621,478+0.41%25,900619億5107万+0.61%13.012.06
08/231,4551,4731,4481,472+0.62%24,500616億9958万0%12.962.05
08/221,4531,4651,4381,463+1.88%26,800613億2234万-0.75%12.882.04
08/211,4351,4441,4291,436+0.28%27,100601億9062万-2.64%12.642
08/181,4171,4341,4171,432-0.42%33,300600億2296万-3.18%12.62
08/171,4341,4491,4121,438+0.21%39,300602億7446万-2.9%12.662.01
08/161,4551,4551,4331,435-2.18%44,000601億4871万-3.17%12.632
08/151,4621,4751,4571,467+0.34%29,800614億9000万-1.15%12.912.05
08/141,4931,4991,4621,462-1.22%26,200612億8043万-1.55%12.872.04
08/101,4541,4871,4541,480+0.95%76,500620億3491万-0.47%13.032.06
08/091,4731,4731,4541,466-0.34%23,600614億4809万-1.54%12.92.04
08/081,4551,4811,4551,471+1.45%50,400616億5767万-1.34%12.952.05
08/071,4261,4541,4241,450+0.97%24,600607億7744万-2.95%12.762.02
08/041,4231,4481,4141,436+0.7%38,600601億9062万-4.07%12.642
08/031,4471,4521,4241,426-2.33%56,500597億7147万-5%12.551.99
08/021,4731,4731,4501,460-1.15%80,400611億9660万-3.05%12.852.04
08/011,5051,5051,4671,477-2.25%66,000619億916万-1.99%132.06
07/311,5001,5191,4961,511+1.55%55,900633億3429万+0.2%13.32.11
07/281,4731,4921,4641,488+0.2%71,200623億7023万-1.39%13.12.07
07/271,4841,4871,4761,485+0.13%34,000622億4448万-1.72%13.072.07
07/261,4851,4891,4781,483-0.13%30,900621億6065万-2.11%13.052.07
07/251,4911,5061,4851,485-1.66%46,700622億4448万-2.3%13.072.07