株価チャート

2008/09/01～2009/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2009
03/312962962962960%1,000-+2.78%--
03/26296296296296+0.34%5,000-+2.78%--
03/25295295295295+1.72%3,000-+2.43%--
03/24290290290290+0.35%4,000-+0.69%--
03/23288289288289+0.35%3,000-+0.35%--
03/192882882882880%1,000--0.35%--
03/182882882882880%1,000--0.35%--
03/172882882882880%3,000--0.35%--
03/162882882882880%3,000--0.35%--
03/132882882882880%3,000--0.69%--
03/12286288286288+0.7%5,000--0.69%--
03/112862862862860%3,000--1.38%--
03/102862862862860%3,000--1.72%--
03/092862862862860%3,000--1.72%--
03/06286286286286+0.35%3,000--2.05%--
03/042852852852850%3,000--2.4%--
03/032852852852850%3,000--2.4%--
03/022852852852850%3,000--2.73%--
02/272852852852850%3,000--2.73%--
02/262852852852850%3,000--3.06%--
02/25285285285285+1.79%3,000--3.06%--
02/242802802802800%3,000--4.76%--
02/18295295280280-5.08%4,000--5.08%--
02/17295295295295-0.34%3,000-0%--
02/162962962962960%3,000-0%--
02/132962962962960%3,000-0%--
02/122962962962960%4,000--0.34%--
02/102962962962960%3,000--0.34%--
02/092962962962960%3,000--0.34%--
02/062962962962960%3,000--0.34%--
02/052962962962960%3,000--0.34%--
02/042962962962960%3,000--0.67%--
02/032962962962960%3,000--0.67%--
02/022962962962960%3,000--0.67%--
01/302962962962960%4,000--0.67%--
01/292962962962960%3,000--0.67%--
01/282962962962960%3,000--0.67%--
01/272962962962960%3,000--0.67%--
01/262962962962960%5,000--1%--
01/232962962962960%3,000--1.33%--
01/222962962962960%3,000--1.66%--
01/21296296296296+1.02%2,000--1.99%--
01/142932932932930%3,000--3.3%--
01/132932932932930%3,000--3.62%--
01/082932932932930%1,000--3.93%--
01/072932932932930%1,000--4.56%--
01/062942942932930%2,000--4.87%--
2008
12/29294294293293-4.25%4,000--5.48%--
12/253063063063060%2,000--1.61%--
12/24306306306306-0.33%1,000--1.61%--
12/223073073073070%3,000--1.92%--
12/193073073073070%3,000--2.54%--
12/18306307306307+3.37%7,000--2.85%--
12/172972972972970%3,000--6.01%--
12/162972982972970%4,000--6.6%--
12/15298298297297-0.34%5,000--6.9%--
12/122972982972980%8,000--7.45%--
12/11296298296298+0.68%6,000--8.02%--
12/102962962962960%2,000--9.76%--
12/092972972962960%5,000--10.84%--
12/08296296295296+0.34%7,000--11.64%--
12/05320320295295-8.1%4,000--13.49%--
12/043233233213210%4,000--7.49%--
12/03320321320321+0.31%2,000--8.81%--
12/02320320320320-1.54%3,000--10.36%--
12/01325325325325+1.56%2,000--9.97%--
11/27325325320320-1.54%2,000--11.85%--
11/263253253253250%2,000--11.2%--
11/253253253253250%4,000--11.92%--
11/21325325325325-1.52%3,000--12.63%--
11/203303303303300%2,000--12.23%--
11/193303303303300%3,000--12.93%--
11/18330330330330+4.43%1,000--13.84%--
11/13316316316316-7.33%1,000--18.13%--
11/06341341340341-2.85%5,000--12.79%--
11/04351351351351+6.04%5,000--10.91%--
10/293303313303310%2,000--16.41%--
10/273313313313310%2,000--17.04%--
10/17331331330331+0.3%5,000--17.66%--
10/16332332330330-7.56%2,000--18.52%--
10/15357357357357+0.28%2,000--12.5%--
10/14355356355356-8.72%13,000--12.96%--
10/08390390390390-1.27%1,000--5.11%--
10/073953953953950%7,000--3.89%--
10/06395395395395-11.24%5,000--3.89%--
09/25445445445445+1.14%2,000-+8.27%--
09/224404404404400%1,000-+7.84%--
09/19435440435440+1.15%3,000-+8.11%--
09/17420435420435+1.87%6,000-+7.14%--
09/16388428388427+9.77%18,000-+5.43%--
09/123893893893890%1,000--3.95%--
09/11395395380389-1.52%3,000--4.42%--
09/103953953953950%1,000--3.42%--
09/09395395395395-5.95%6,000--3.66%--
09/084204204204200%1,000-+1.94%--
09/054204204204200%1,000-+1.94%--
09/044204204204200%1,000-+1.69%--
09/034204204204200%1,000-+1.69%--
09/024204204204200%1,000-+1.69%--
09/01420420420420+3.7%1,000-+1.69%--