株価チャート

2009/07/09～2010/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2010
03/312552552552550%2,00022億6885万+3.24%-0.22
03/30255255255255+1.59%3,000-+2.82%--
03/29251251251251-0.79%1,000-0%--
03/26253259251253-4.89%12,000-0%--
03/25267267266266+2.31%4,000-+4.72%--
03/24265265260260-1.52%4,000-+2.36%--
03/23251264250264-0.75%6,000-+3.94%--
03/19266266266266+6.4%1,000-+3.91%--
03/18250250249250+1.63%5,000--2.34%--
03/17242246242246-3.15%2,000--4.28%--
03/16254254254254-0.78%1,000--1.93%--
03/15241257241256+8.02%4,000--1.16%--
03/12235237235237+0.85%5,000--8.85%--
03/112352352352350%2,000--10.31%--
03/09235235235235-1.67%1,000--10.98%--
03/08230239230239+3.91%22,000--9.81%--
03/052292302292300%3,000--13.86%--
03/042302302302300%2,000--14.5%--
03/03230236230230-0.43%4,000--15.13%--
03/02234234231231-0.86%4,000--15.38%--
03/012332332332330%1,000--15.27%--
02/26245245233233-7.54%12,000--15.88%--
02/25252252252252+2.44%2,000--9.68%--
02/22246246246246-10.87%1,000--12.46%--
02/152762762762760%1,000--2.47%--
02/05276276276276-14.02%1,000--3.5%--
01/26321321321321+3.22%1,000-+10.69%--
01/25279311279311+15.19%3,000-+6.87%--
01/152702702702700%1,000--7.85%--
01/142752752702700%5,000--9.09%--
01/13270270270270-10%2,000--10%--
01/08300300300300+8.7%1,000--1.32%--
01/05276276276276-0.36%4,000--9.8%--
2009
12/25277277277277-0.36%1,000--10.65%--
12/24273278273278+3.35%3,000--11.46%--
12/22269269250269-1.82%17,000--15.41%--
12/21274274274274-6.8%2,000--14.91%--
12/18294294294294+3.16%5,000--9.82%--
12/17273285273285+7.55%3,000--13.37%--
12/14265265265265-4.68%1,000--20.42%--
12/03278278278278+1.46%1,000--17.51%--
11/272742742742740%1,000--19.65%--
11/25274274274274-2.14%2,000--20.58%--
11/18280280280280-3.45%1,000--19.77%--
11/16290290290290+1.05%2,000--17.61%--
11/13287287287287+0.35%1,000--19.38%--
11/12286286286286-3.05%1,000--20.33%--
11/112902952902950%2,000--18.73%--
11/10290300290295-18.06%10,000--19.4%--
10/263603603603600%2,000--2.7%--
10/203603653603600%5,000--2.7%--
10/15360360360360+0.28%1,000--2.96%--
10/14388388355359-0.28%4,000--3.49%--
10/133603603603600%3,000--3.49%--
10/09360360360360+0.28%4,000--3.74%--
10/083593593593590%1,000--4.52%--
10/07359359359359-3.75%1,000--4.77%--
09/253733733733730%2,000--1.32%--
09/183733733733730%3,000--1.58%--
09/17373373373373-0.27%3,000--1.84%--
09/163743743743740%3,000--1.84%--
09/153743743743740%1,000--2.35%--
09/083743743743740%2,000--2.35%--
09/073743743743740%1,000--2.6%--
09/043743743743740%3,000--2.6%--
09/033743743743740%1,000--2.86%--
09/02369374369374+1.36%2,000--3.11%--
09/013693693693690%1,000--4.4%--
08/31378378369369-2.38%4,000--4.4%--
08/283783783783780%4,000--2.33%--
08/273783783783780%3,000--2.33%--
08/263783783783780%1,000--2.33%--
08/253793793783780%3,000--2.33%--
08/24378378378378+0.27%1,000--2.33%--
08/213773773773770%1,000--2.58%--
08/18386386377377-2.33%3,000--2.84%--
08/17386386386386+0.26%1,000--0.52%--
08/14385385385385+0.52%1,000--0.52%--
08/13398398383383-3.77%2,000--1.03%--
08/123983983983980%1,000-+2.58%--
08/11398398398398+1.79%1,000-+2.84%--
08/10398398391391-1.76%2,000-+1.3%--
08/073983983983980%1,000-+3.11%--
08/06398398398398-0.5%2,000-+3.11%--
08/054004004004000%3,000-+3.9%--
08/04390400390400+2.56%4,000-+3.9%--
08/033903903903900%1,000-+1.56%--
07/31390390390390-0.26%1,000-+2.09%--
07/30391391391391+2.62%3,000-+2.62%--
07/29390390381381-3.05%3,000-+0.53%--
07/27393393393393+3.15%1,000-+4.24%--
07/243813813813810%1,000-+1.6%--
07/223813813813810%9,000-+2.14%--
07/213813813813810%4,000-+2.7%--
07/163813813813810%2,000-+3.25%--
07/153813813813810%3,000-+3.81%--
07/143813813813810%1,000-+4.67%--
07/133813813813810%1,000-+5.25%--
07/103813813813810%2,000-+6.13%--
07/093813813813810%1,000-+7.02%--