| 2022 |
| 06/24 | 871 | 871 | 857 | 865 | +1.05% | 3,900 | 76億9631万 | +3.1% |
| 06/23 | 867 | 867 | 850 | 856 | +1.78% | 7,100 | 76億1623万 | +2.15% |
| 06/22 | 866 | 868 | 841 | 841 | -2.89% | 4,900 | 74億8277万 | +0.48% |
| 06/21 | 854 | 879 | 853 | 866 | +1.41% | 4,200 | 77億521万 | +3.59% |
| 06/20 | 844 | 877 | 840 | 854 | +1.18% | 6,100 | 75億9844万 | +2.52% |
| 06/17 | 814 | 844 | 801 | 844 | +0.84% | 10,600 | 75億946万 | +1.56% |
| 06/16 | 832 | 837 | 820 | 837 | +2.07% | 3,400 | 74億4718万 | +0.97% |
| 06/15 | 827 | 827 | 820 | 820 | -1.56% | 2,400 | 72億9592万 | -0.97% |
| 06/14 | 833 | 833 | 826 | 833 | 0% | 1,600 | 74億1159万 | +0.73% |
| 06/13 | 829 | 835 | 829 | 833 | +0.6% | 3,900 | 74億1159万 | +0.97% |
| 06/10 | 839 | 839 | 828 | 828 | -1.31% | 1,600 | 73億6710万 | +0.61% |
| 06/09 | 841 | 844 | 839 | 839 | -0.24% | 1,000 | 74億6497万 | +2.19% |
| 06/08 | 834 | 841 | 833 | 841 | +1.94% | 3,400 | 74億8277万 | +2.56% |
| 06/07 | 833 | 834 | 825 | 825 | -0.48% | 2,800 | 73億4041万 | +0.86% |
| 06/06 | 835 | 835 | 829 | 829 | -0.72% | 400 | 73億7600万 | +1.47% |
| 06/03 | 824 | 835 | 824 | 835 | +2.08% | 500 | 74億2938万 | +2.2% |
| 06/02 | 834 | 834 | 817 | 818 | -1.92% | 6,700 | 72億7813万 | +0.25% |
| 06/01 | 829 | 834 | 826 | 834 | +0.97% | 800 | 74億2049万 | +2.21% |
| 05/31 | 833 | 835 | 825 | 826 | -0.96% | 2,500 | 73億4931万 | +1.35% |
| 05/30 | 835 | 835 | 834 | 834 | 0% | 700 | 74億2049万 | +2.33% |
| 05/27 | 839 | 839 | 834 | 834 | -0.24% | 500 | 74億2049万 | +2.58% |
| 05/26 | 850 | 850 | 835 | 836 | -2.34% | 2,100 | 74億3828万 | +3.08% |
| 05/25 | 866 | 869 | 855 | 856 | -0.47% | 7,500 | 76億1623万 | +5.81% |
| 05/24 | 845 | 864 | 845 | 860 | +2.26% | 13,400 | 76億5182万 | +6.57% |
| 05/23 | 841 | 851 | 840 | 841 | +1.82% | 1,800 | 74億8277万 | +4.73% |
| 05/20 | 835 | 836 | 826 | 826 | -1.2% | 6,000 | 73億4931万 | +3.12% |
| 05/19 | 814 | 848 | 814 | 836 | +3.34% | 6,800 | 74億3828万 | +4.63% |
| 05/18 | 809 | 820 | 809 | 809 | +1.63% | 12,500 | 71億9805万 | +1.51% |
| 05/17 | 796 | 796 | 796 | 796 | -1% | 100 | 70億8238万 | 0% |
| 05/16 | 809 | 809 | 800 | 804 | +0.88% | 19,400 | 71億5356万 | +1.01% |
| 05/13 | （IR情報）15:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/13 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/13 | 809 | 809 | 781 | 797 | -0.62% | 1,500 | 70億9128万 | +0.13% |
| 05/12 | （IR情報）15:00 2022年3月期連結及び個別業績見通しに関するお知らせ |
| 05/12 | 790 | 802 | 790 | 802 | 0% | 900 | 71億3577万 | +0.63% |
| 05/10 | 800 | 802 | 772 | 802 | +1.52% | 4,700 | 71億3577万 | +0.63% |
| 05/09 | 782 | 790 | 782 | 790 | +0.13% | 500 | 70億2900万 | -1% |
| 05/06 | 775 | 804 | 775 | 789 | +1.54% | 800 | 70億2010万 | -1.62% |
| 05/02 | 785 | 786 | 777 | 777 | -2.88% | 1,200 | 69億1333万 | -3.48% |
| 04/28 | 795 | 800 | 780 | 800 | +0.63% | 3,100 | 71億1797万 | -1.11% |
| 04/27 | 794 | 799 | 793 | 795 | -1.73% | 900 | 70億7349万 | -2.09% |
| 04/26 | 820 | 820 | 809 | 809 | -0.86% | 300 | 71億9805万 | -0.49% |
| 04/25 | 826 | 828 | 814 | 816 | -0.49% | 2,800 | 72億6033万 | +0.12% |
| 04/22 | 807 | 820 | 802 | 820 | +0.86% | 1,200 | 72億9592万 | +0.49% |
| 04/21 | 807 | 820 | 807 | 813 | +1.75% | 1,900 | 72億3364万 | -0.49% |
| 04/20 | 823 | 823 | 799 | 799 | -2.92% | 3,000 | 71億908万 | -2.44% |
| 04/19 | 807 | 823 | 807 | 823 | +2.75% | 6,600 | 73億2261万 | +0.37% |
| 04/18 | 797 | 810 | 797 | 801 | +1.39% | 3,100 | 71億2687万 | -2.44% |
| 04/15 | 791 | 791 | 790 | 790 | +1.54% | 200 | 70億2900万 | -3.89% |
| 04/14 | 780 | 789 | 778 | 778 | -1.52% | 3,000 | 69億2223万 | -5.58% |
| 04/13 | 795 | 795 | 790 | 790 | +1.02% | 700 | 70億2900万 | -4.47% |
| 04/12 | 782 | 782 | 782 | 782 | 0% | 100 | 69億5782万 | -5.78% |
| 04/11 | 795 | 795 | 782 | 782 | -0.64% | 1,400 | 69億5782万 | -6.24% |
| 04/08 | 790 | 792 | 776 | 787 | +2.21% | 1,300 | 70億231万 | -5.86% |
| 04/07 | 794 | 794 | 760 | 770 | -2.53% | 4,800 | 68億5105万 | -8.33% |
| 04/06 | 794 | 796 | 790 | 790 | -1.25% | 1,200 | 70億2900万 | -6.4% |
| 04/05 | 810 | 810 | 800 | 800 | -0.37% | 700 | 71億1797万 | -5.55% |
| 04/04 | 818 | 818 | 801 | 803 | -0.99% | 1,200 | 71億4467万 | -5.53% |
| 04/01 | 805 | 811 | 800 | 811 | -1.1% | 2,900 | 72億1584万 | -4.92% |
| 03/31 | 835 | 835 | 820 | 820 | -0.49% | 700 | 72億9592万 | -4.09% |
| 03/30 | 839 | 839 | 821 | 824 | -5.83% | 1,900 | 73億3151万 | -3.74% |
| 03/29 | 874 | 875 | 866 | 875 | -0.11% | 2,100 | 77億8528万 | +2.1% |
| 03/28 | 871 | 876 | 860 | 876 | +1.51% | 3,500 | 77億9418万 | +2.46% |
| 03/25 | 876 | 876 | 845 | 863 | -2.04% | 5,400 | 76億7851万 | +1.17% |
| 03/24 | 849 | 881 | 849 | 881 | +5.64% | 1,800 | 78億3867万 | +3.53% |
| 03/23 | 841 | 851 | 834 | 834 | -0.6% | 3,800 | 74億2049万 | -1.88% |
| 03/22 | 841 | 850 | 839 | 839 | +0.12% | 1,900 | 74億6497万 | -1.18% |
| 03/18 | 848 | 848 | 811 | 838 | -1.41% | 4,100 | 74億5608万 | -1.3% |
| 03/17 | 855 | 855 | 842 | 850 | -0.93% | 3,600 | 75億6285万 | +0.24% |
| 03/16 | 846 | 858 | 845 | 858 | +3.25% | 3,300 | 76億3403万 | +1.18% |
| 03/15 | 840 | 860 | 831 | 831 | -1.07% | 4,400 | 73億9379万 | -1.66% |
| 03/14 | 830 | 845 | 830 | 840 | +1.2% | 2,500 | 74億7387万 | -0.59% |
| 03/11 | 855 | 861 | 805 | 830 | -2.12% | 7,900 | 73億8490万 | -1.66% |
| 03/10 | 843 | 864 | 836 | 848 | -1.05% | 7,700 | 75億4505万 | +0.59% |
| 03/09 | 858 | 873 | 852 | 857 | -0.46% | 4,400 | 76億2513万 | +1.78% |
| 03/08 | （IR情報）15:00 連結総資産の増加に関するお知らせ |
| 03/08 | 885 | 889 | 860 | 861 | -1.37% | 23,400 | 76億6072万 | +2.62% |
| 03/07 | 874 | 934 | 863 | 873 | +2.59% | 75,500 | 77億6749万 | +4.55% |
| 03/04 | 864 | 921 | 839 | 851 | -1.62% | 32,800 | 75億7174万 | +2.28% |
| 03/03 | 877 | 877 | 864 | 865 | -1.7% | 4,200 | 76億9631万 | +4.47% |
| 03/02 | 867 | 897 | 860 | 880 | +1.5% | 10,600 | 78億2977万 | +6.54% |
| 03/01 | 869 | 875 | 851 | 867 | -0.34% | 1,900 | 77億1410万 | +5.35% |
| 02/28 | 878 | 890 | 865 | 870 | -0.34% | 3,000 | 77億4080万 | +5.97% |
| 02/25 | 898 | 898 | 869 | 873 | -0.8% | 14,200 | 77億6749万 | +6.59% |
| 02/24 | 839 | 889 | 822 | 880 | +5.39% | 11,600 | 78億2977万 | +7.71% |
| 02/22 | 838 | 840 | 822 | 835 | -0.36% | 4,900 | 74億2938万 | +2.45% |
| 02/21 | 837 | 840 | 835 | 838 | +0.48% | 1,900 | 74億5608万 | +2.95% |
| 02/18 | 825 | 848 | 820 | 834 | +0.85% | 5,900 | 74億2049万 | +2.46% |
| 02/17 | 830 | 840 | 827 | 827 | 0% | 3,600 | 73億5820万 | +1.6% |
| 02/16 | 827 | 831 | 826 | 827 | -0.84% | 2,900 | 73億5820万 | +1.6% |
| 02/15 | 826 | 837 | 820 | 834 | +2.84% | 4,900 | 74億2049万 | +2.46% |
| 02/14 | 795 | 820 | 795 | 811 | -3.45% | 4,500 | 72億1584万 | -0.37% |
| 02/10 | （IR情報）15:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 830 | 857 | 830 | 840 | +1.2% | 6,400 | 74億7387万 | +3.07% |
| 02/09 | （IR情報）15:00 2022年3月期第3四半期累計期間の連結業績見通しに関するお知らせ |
| 02/09 | 830 | 830 | 830 | 830 | +0.24% | 200 | 73億8490万 | +1.97% |
| 02/08 | 820 | 828 | 815 | 828 | +2.86% | 800 | 73億6710万 | +1.85% |
| 02/07 | 805 | 805 | 805 | 805 | -1.23% | 100 | 71億6246万 | -0.98% |
| 02/04 | 812 | 816 | 810 | 815 | +0.37% | 1,300 | 72億5143万 | +0.25% |
| 02/03 | 812 | 812 | 812 | 812 | -0.37% | 300 | 72億2474万 | -0.12% |
| 02/02 | 812 | 815 | 812 | 815 | +0.37% | 2,500 | 72億5143万 | +0.25% |
| 02/01 | 787 | 812 | 786 | 812 | +3.31% | 3,300 | 72億2474万 | -0.12% |
| 01/31 | 779 | 786 | 779 | 786 | +0.9% | 300 | 69億9341万 | -3.08% |
| 01/27 | 777 | 805 | 777 | 779 | 0% | 3,700 | 69億3113万 | -3.95% |
| 01/26 | 770 | 805 | 770 | 779 | +1.17% | 3,400 | 69億3113万 | -4.06% |
| 01/25 | 815 | 815 | 770 | 770 | -5.41% | 4,200 | 68億5105万 | -5.29% |
