2022 |
12/13 | 842 | 842 | 830 | 830 | -1.07% | 1,900 | 73億8490万 | +1.72% |
12/12 | 835 | 839 | 835 | 839 | +1.08% | 600 | 74億6497万 | +2.94% |
12/09 | 837 | 837 | 830 | 830 | 0% | 600 | 73億8490万 | +2.09% |
12/08 | 826 | 830 | 826 | 830 | +0.73% | 2,300 | 73億8490万 | +2.22% |
12/07 | 824 | 824 | 824 | 824 | -1.32% | 100 | 73億3151万 | +1.6% |
12/06 | 835 | 835 | 823 | 835 | +0.12% | 300 | 74億2938万 | +2.96% |
12/05 | 826 | 846 | 812 | 834 | +0.85% | 2,200 | 74億2049万 | +3.09% |
12/02 | 831 | 831 | 815 | 827 | +1.35% | 1,400 | 73億5820万 | +2.48% |
12/01 | 832 | 832 | 816 | 816 | -0.49% | 400 | 72億6033万 | +1.24% |
11/30 | 823 | 824 | 820 | 820 | +0.24% | 2,800 | 72億9592万 | +1.86% |
11/28 | 818 | 819 | 818 | 818 | -0.97% | 2,100 | 72億7813万 | +1.74% |
11/25 | 833 | 833 | 811 | 826 | +0.73% | 3,900 | 73億4931万 | +2.99% |
11/24 | 812 | 820 | 812 | 820 | +1.23% | 1,200 | 72億9592万 | +2.5% |
11/22 | 810 | 810 | 810 | 810 | +1.38% | 300 | 72億695万 | +1.38% |
11/21 | 799 | 799 | 799 | 799 | -0.25% | 1,900 | 71億908万 | +0.13% |
11/18 | 805 | 805 | 801 | 801 | -0.25% | 700 | 71億2687万 | +0.5% |
11/16 | 811 | 811 | 803 | 803 | +0.37% | 1,200 | 71億4467万 | +0.75% |
11/15 | 815 | 815 | 800 | 800 | -1.84% | 500 | 71億1797万 | +0.38% |
11/14 | 812 | 815 | 812 | 815 | +0.37% | 400 | 72億5143万 | +2.39% |
11/11 | (IR情報)15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
11/11 | 820 | 825 | 811 | 812 | +0.25% | 3,200 | 72億2474万 | +2.14% |
11/10 | (IR情報)15:00 2023年3月期第2四半期累計期間の連結及び個別業績見通しに関するお知らせ |
11/10 | 809 | 810 | 809 | 810 | +1.63% | 1,400 | 72億695万 | +2.14% |
11/09 | 802 | 802 | 797 | 797 | -0.99% | 1,400 | 70億9128万 | +0.5% |
11/07 | 805 | 805 | 805 | 805 | +0.63% | 200 | 71億6246万 | +1.51% |
11/04 | 807 | 807 | 797 | 800 | 0% | 1,600 | 71億1797万 | +0.88% |
11/02 | 800 | 807 | 800 | 800 | -0.37% | 1,000 | 71億1797万 | +0.76% |
10/31 | 815 | 815 | 803 | 803 | +0.37% | 200 | 71億4467万 | +1.13% |
10/28 | 801 | 806 | 800 | 800 | +0.88% | 400 | 71億1797万 | +0.76% |
10/27 | 797 | 797 | 782 | 793 | -2.34% | 2,000 | 70億5569万 | -0.25% |
10/25 | 824 | 824 | 810 | 812 | +0.25% | 2,600 | 72億2474万 | +2.14% |
10/24 | 804 | 810 | 799 | 810 | +2.02% | 600 | 72億695万 | +1.76% |
10/21 | 795 | 795 | 794 | 794 | 0% | 400 | 70億6459万 | -0.38% |
10/20 | 795 | 795 | 785 | 794 | -0.13% | 1,400 | 70億6459万 | -0.38% |
10/19 | 782 | 795 | 782 | 795 | +1.15% | 600 | 70億7349万 | -0.38% |
10/18 | 788 | 792 | 786 | 786 | -0.13% | 300 | 69億9341万 | -1.63% |
10/17 | 775 | 787 | 775 | 787 | +1.29% | 1,600 | 70億231万 | -1.63% |
10/14 | 777 | 783 | 777 | 777 | -0.38% | 1,000 | 69億1333万 | -2.88% |
10/13 | 780 | 780 | 780 | 780 | -0.51% | 700 | 69億4002万 | -2.74% |
10/12 | 784 | 784 | 784 | 784 | +0.26% | 100 | 69億7561万 | -2.49% |
10/11 | 781 | 785 | 781 | 782 | -0.76% | 500 | 69億5782万 | -2.86% |
10/07 | 789 | 796 | 777 | 788 | -0.13% | 8,000 | 70億1120万 | -2.23% |
10/06 | 792 | 792 | 788 | 789 | -1.38% | 700 | 70億2010万 | -2.35% |
10/05 | 817 | 817 | 800 | 800 | +1.65% | 8,300 | 71億1797万 | -1.23% |
10/04 | 782 | 787 | 782 | 787 | +1.16% | 400 | 70億231万 | -3.08% |
10/03 | 776 | 778 | 776 | 778 | +0.39% | 200 | 69億2223万 | -4.42% |
09/30 | 802 | 802 | 775 | 775 | -3.37% | 1,100 | 68億9554万 | -5.14% |
09/29 | 816 | 816 | 801 | 802 | +0.12% | 500 | 71億3577万 | -2.2% |
09/28 | 800 | 801 | 800 | 801 | -1.72% | 1,600 | 71億2687万 | -2.55% |
09/27 | 819 | 820 | 815 | 815 | +0.12% | 1,200 | 72億5143万 | -0.97% |
09/26 | 805 | 818 | 803 | 814 | -0.12% | 5,000 | 72億4254万 | -1.33% |
09/22 | 805 | 818 | 805 | 815 | +1.75% | 2,100 | 72億5143万 | -1.33% |
09/21 | 803 | 804 | 801 | 801 | -0.62% | 1,300 | 71億2687万 | -3.14% |
09/20 | 812 | 812 | 806 | 806 | -0.86% | 2,300 | 71億7136万 | -2.66% |
09/16 | 832 | 832 | 810 | 813 | -1.57% | 1,400 | 72億3364万 | -2.05% |
09/15 | 821 | 827 | 820 | 826 | 0% | 700 | 73億4931万 | -0.48% |
09/14 | 815 | 835 | 815 | 826 | +1.35% | 900 | 73億4931万 | -0.6% |
09/13 | 812 | 830 | 811 | 815 | +0.74% | 6,700 | 72億5143万 | -2.04% |
09/12 | 809 | 812 | 809 | 809 | 0% | 700 | 71億9805万 | -3% |
09/09 | 810 | 817 | 808 | 809 | -0.12% | 2,100 | 71億9805万 | -3.35% |
09/08 | 809 | 810 | 809 | 810 | 0% | 2,000 | 72億695万 | -3.46% |
09/07 | 820 | 820 | 809 | 810 | -1.22% | 2,600 | 72億695万 | -3.69% |
09/06 | 815 | 820 | 815 | 820 | +0.37% | 600 | 72億9592万 | -2.84% |
09/05 | 813 | 817 | 810 | 817 | +0.49% | 1,600 | 72億6923万 | -3.43% |
09/02 | 816 | 820 | 812 | 813 | -0.61% | 1,000 | 72億3364万 | -4.13% |
09/01 | 833 | 833 | 811 | 818 | -2.04% | 2,700 | 72億7813万 | -3.88% |
08/31 | 837 | 839 | 831 | 835 | -0.48% | 3,000 | 74億2938万 | -2.22% |
08/30 | 846 | 846 | 835 | 839 | -0.83% | 800 | 74億6497万 | -1.87% |
08/29 | 828 | 854 | 828 | 846 | -0.35% | 7,200 | 75億2726万 | -1.28% |
08/26 | 856 | 860 | 849 | 849 | -0.35% | 2,500 | 75億5395万 | -1.16% |
08/25 | 854 | 854 | 846 | 852 | +0.12% | 4,500 | 75億8064万 | -0.93% |
08/24 | 834 | 851 | 833 | 851 | +2.04% | 5,100 | 75億7174万 | -1.16% |
08/23 | 841 | 841 | 826 | 834 | -0.83% | 7,100 | 74億2049万 | -3.25% |
08/22 | 845 | 845 | 838 | 841 | -0.59% | 2,600 | 74億8277万 | -2.55% |
08/19 | 846 | 854 | 846 | 846 | +0.12% | 1,600 | 75億2726万 | -2.2% |
08/18 | 850 | 850 | 836 | 845 | +1.2% | 4,500 | 75億1836万 | -2.42% |
08/17 | 844 | 848 | 830 | 835 | -0.83% | 2,600 | 74億2938万 | -3.69% |
08/16 | 844 | 850 | 831 | 842 | +0.24% | 2,700 | 74億9167万 | -3.11% |
08/15 | 846 | 849 | 840 | 840 | +1.08% | 2,100 | 74億7387万 | -3.34% |
08/12 | (IR情報)15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/12 | 830 | 870 | 819 | 831 | -2.58% | 15,000 | 73億9379万 | -4.48% |
08/10 | (IR情報)15:00 2023年3月期第1四半期累計期間の連結業績見通しに関するお知らせ |
08/10 | 858 | 860 | 853 | 853 | +0.47% | 800 | 75億8954万 | -2.07% |
08/09 | 861 | 861 | 841 | 849 | -1.28% | 3,200 | 75億5395万 | -2.64% |
08/08 | 853 | 868 | 851 | 860 | -0.92% | 4,500 | 76億5182万 | -1.49% |
08/05 | 869 | 869 | 868 | 868 | -0.12% | 800 | 77億2300万 | -0.46% |
08/04 | 870 | 874 | 865 | 869 | +0.58% | 1,100 | 77億3190万 | -0.23% |
08/03 | 864 | 865 | 864 | 864 | -0.8% | 1,100 | 76億8741万 | -0.69% |
08/02 | 873 | 873 | 867 | 871 | -0.34% | 800 | 77億4969万 | +0.11% |
08/01 | 873 | 874 | 870 | 874 | +0.11% | 1,100 | 77億7639万 | +0.58% |
07/29 | 892 | 893 | 869 | 873 | -1.8% | 17,700 | 77億6749万 | +0.46% |
07/28 | 888 | 889 | 876 | 889 | +0.79% | 2,300 | 79億985万 | +2.42% |
07/27 | 888 | 888 | 877 | 882 | +0.11% | 700 | 78億4757万 | +1.85% |
07/26 | 878 | 887 | 872 | 881 | -0.68% | 3,300 | 78億3867万 | +1.73% |
07/25 | 870 | 887 | 870 | 887 | 0% | 6,000 | 78億9205万 | +2.54% |
07/22 | 882 | 887 | 866 | 887 | +0.57% | 4,700 | 78億9205万 | +2.78% |
07/21 | (IR情報)15:00 連結総資産の減少に関するお知らせ |
07/21 | 870 | 883 | 870 | 882 | +1.03% | 3,300 | 78億4757万 | +2.44% |
07/20 | 863 | 873 | 862 | 873 | -0.46% | 3,800 | 77億6749万 | +1.75% |
07/19 | 867 | 878 | 867 | 877 | +1.04% | 1,100 | 78億308万 | +2.33% |
07/15 | (IR情報)15:00 定款一部変更に関するお知らせ |
07/15 | 871 | 871 | 868 | 868 | -1.36% | 1,500 | 77億2300万 | +1.52% |
07/14 | 875 | 881 | 875 | 880 | +0.69% | 4,000 | 78億2977万 | +3.17% |
07/13 | 872 | 878 | 872 | 874 | +0.23% | 2,100 | 77億7639万 | +2.58% |
07/12 | 864 | 872 | 864 | 872 | +0.23% | 1,900 | 77億5859万 | +2.59% |
07/11 | 865 | 874 | 865 | 870 | +1.4% | 2,000 | 77億4080万 | +2.47% |