株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20188/15, 株式分割 1→2
20183/15, 株式分割 1→2
20133/1, 株式分割 1→2
2012
03/3095969595-0.39%98,400-0%--
03/2996969595+1.73%236,800-+0.39%--
03/2896969094-2.72%171,200--1.32%--
03/2796969596+0.92%220,800-+1.45%--
03/2696969596+0.39%138,400-+0.53%--
03/2396969595-2.06%185,600-+0.13%--
03/2296979697+1.3%130,400-+3.32%--
03/2196979696+0.79%123,200-+1.99%--
03/1995969495+0.79%129,600-+1.2%--
03/1695969494-0.66%204,800-+0.4%--
03/15979795950%265,600-+1.06%--
03/14981009495-0.65%770,400-+1.06%--
03/1396979596+0.79%311,200-+2.82%--
03/1294959495+2.57%141,600-+2.02%--
03/0993949293+0.41%133,600--0.54%--
03/0892949292+0.27%112,000--0.94%--
03/0793939292-1.34%117,600--1.21%--
03/0694949293-0.67%135,200-+0.13%--
03/0594949294-0.27%172,800-+0.81%--
03/0294959494-0.4%52,000-+1.08%--
03/0194969494+0.4%16,800-+1.48%--
02/2996969494-1.44%66,400-+1.08%--
02/2896969495-1.17%140,000-+2.55%--
02/2796989697-0.13%133,600-+4.89%--
02/2498989697-0.77%173,600-+5.03%--
02/2394989497+3.87%321,600-+5.84%--
02/2293949394+0.94%100,000-+3.02%--
02/2193939393-0.67%56,800-+2.06%--
02/2093949394+0.4%102,400-+2.75%--
02/1792949293+2.05%162,400-+2.34%--
02/1692929191-1.62%206,400-+0.27%--
02/1593939293+0.54%173,600-+1.92%--
02/1493949292-0.27%48,800-+2.5%--
02/1391949193+1.93%122,400-+2.78%--
02/10919190910%124,000-+0.83%--
02/0991919091+0.14%93,600-+0.83%--
02/08919190910%152,000-+0.69%--
02/0791929191-0.41%60,800-+0.69%--
02/0692929191-0.55%118,400-+1.11%--
02/0391929192+0.27%64,000-+1.67%--
02/0292929191-0.14%124,800-+1.39%--
02/0193939191-1.88%111,200-+1.53%--
01/31939591930%169,600-+3.47%--
01/3092949193+2.9%37,600-+3.47%--
01/2792939091-0.96%44,000-+0.56%--
01/2694949191-1.22%88,800-+1.53%--
01/2592949293+1.79%104,000-+2.78%--
01/24929291910%51,200-+0.97%--
01/2389918891+4.91%171,200-+0.97%--
01/2088888687-0.43%90,400--4.81%--
01/1988888787-1.14%92,000--4.4%--
01/1888888888-0.85%6,400--4.35%--
01/1789898989+0.71%3,200--3.53%--
01/1688888888-0.28%3,200--5.24%--
01/1388888888-0.42%9,600--4.97%--
01/1289898989-0.7%15,200--5.59%--
01/11919189890%14,400--4.92%--
01/1090908989+0.14%1,600--5.92%--
01/0689908989+0.42%4,800--6.05%--
01/0590908989-1.25%33,600--7.42%--
01/04909090900%30,400--6.25%--
2011
12/3090919090+0.28%12,000--7.22%--
12/2990909090-0.28%7,200--8.42%--
12/2891919090-0.55%8,000--9.09%--
12/2790919091+0.28%12,800--9.5%--
12/2691919090-0.69%15,200--10.64%--
12/2292929091+0.41%37,600--10.91%--
12/2192929091-1.5%12,800--12.14%--
12/2093959292-0.81%24,000--11.66%--
12/1992949193-0.54%25,600--11.79%--
12/1696969393-5.22%64,000--12.15%--
12/151001009898-1.26%44,800--8.18%--
12/14100100100100-0.25%24,000--7.87%--
12/1310010099100-1.48%54,400--8.49%--
12/12100101100101+0.12%6,400--7.95%--
12/0910010199101+0.62%26,400--8.9%--
12/08100101100101-0.25%30,400--10.27%--
12/07101101100101+0.62%20,800--10.84%--
12/06101102100100-1.11%66,400--12.17%--
12/05101101101101-0.61%22,400--11.96%--
12/02101102101102-0.97%11,200--12.18%--
12/01100103100103+2.24%26,400--12.07%--
11/30101101100101+0.63%53,600--14%--
11/2910210298100+2.04%218,400--15.25%--
11/281031039798-15.43%464,800--17.65%--
11/25123123116116-2.52%24,000--3.44%--
11/24116119116119+2.81%7,200--1.76%--
11/22115116115116+0.54%11,200--4.44%--
11/21115115115115-0.11%4,000--4.96%--
11/18116116115115-0.43%19,200--4.86%--
11/17116116115116+0.22%20,800--5.23%--
11/16115116115115-0.43%5,600--5.43%--
11/15116116116116-0.32%15,200--5.02%--
11/14115117115116+0.87%17,600--4.71%--
11/11117118115115-1.91%28,000--6.3%--
11/10118120117118-1.47%23,200--4.47%--
11/09119120119119+0.21%12,000--3.05%--
11/08122123119119-2.86%22,400--3.25%--
11/071231231231230%4,000--1.21%--
11/04124124123123-1.01%10,400--0.41%--