| 2023 |
| 12/11 | 3,300 | 3,335 | 3,300 | 3,325 | +0.91% | 18,100 | 716億1741万 | +1.06% |
| 12/08 | 3,365 | 3,365 | 3,285 | 3,295 | -2.08% | 23,800 | 709億7123万 | +0.43% |
| 12/07 | 3,365 | 3,380 | 3,355 | 3,365 | -0.44% | 13,000 | 724億7897万 | +2.72% |
| 12/06 | 3,350 | 3,395 | 3,345 | 3,380 | +1.65% | 14,000 | 728億205万 | +3.52% |
| 12/05 | 3,335 | 3,375 | 3,325 | 3,325 | -0.89% | 15,800 | 716億1741万 | +2.15% |
| 12/04 | 3,365 | 3,380 | 3,345 | 3,355 | -0.45% | 12,000 | 722億6358万 | +3.26% |
| 12/01 | 3,370 | 3,385 | 3,350 | 3,370 | +0.15% | 15,600 | 725億8666万 | +4.01% |
| 11/30 | 3,330 | 3,375 | 3,330 | 3,365 | +0.6% | 16,800 | 724億7897万 | +4.21% |
| 11/29 | 3,350 | 3,365 | 3,325 | 3,345 | -0.45% | 17,300 | 720億4819万 | +3.98% |
| 11/28 | 3,360 | 3,385 | 3,345 | 3,360 | 0% | 16,800 | 723億7127万 | +4.84% |
| 11/27 | 3,330 | 3,360 | 3,325 | 3,360 | +0.9% | 16,700 | 723億7127万 | +5.2% |
| 11/24 | 3,300 | 3,335 | 3,280 | 3,330 | +0.76% | 19,500 | 717億2510万 | +4.62% |
| 11/22 | 3,275 | 3,310 | 3,270 | 3,305 | +1.07% | 20,200 | 711億8662万 | +4.09% |
| 11/21 | 3,295 | 3,295 | 3,245 | 3,270 | +0.46% | 12,800 | 704億3276万 | +3.25% |
| 11/20 | 3,285 | 3,295 | 3,255 | 3,255 | -0.76% | 19,100 | 701億967万 | +3.04% |
| 11/17 | 3,220 | 3,280 | 3,215 | 3,280 | +2.34% | 18,000 | 706億4815万 | +4.03% |
| 11/16 | 3,215 | 3,240 | 3,190 | 3,205 | -0.62% | 23,100 | 690億3272万 | +1.78% |
| 11/15 | 3,255 | 3,255 | 3,215 | 3,225 | -0.62% | 18,200 | 694億6350万 | +2.51% |
| 11/14 | 3,255 | 3,260 | 3,215 | 3,245 | -0.61% | 15,300 | 698億9428万 | +3.21% |
| 11/13 | 3,310 | 3,310 | 3,240 | 3,265 | -0.31% | 15,100 | 703億2506万 | +3.98% |
| 11/10 | 3,235 | 3,280 | 3,200 | 3,275 | +1.71% | 24,400 | 705億4045万 | +4.47% |
| 11/09 | 3,145 | 3,230 | 3,120 | 3,220 | +2.71% | 26,400 | 693億5580万 | +3.04% |
| 11/08 | 3,250 | 3,250 | 3,120 | 3,135 | -2.18% | 34,000 | 675億2498万 | +0.42% |
| 11/07 | （IR情報）15:00 (訂正・数値データ訂正)修正後発事象に係る「2024年3月期第2四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 11/07 | 3,185 | 3,215 | 3,165 | 3,205 | +0.63% | 26,400 | 690億3272万 | +2.53% |
| 11/06 | 3,185 | 3,200 | 3,140 | 3,185 | +2.25% | 30,500 | 686億194万 | +1.82% |
| 11/02 | 3,180 | 3,180 | 3,110 | 3,115 | -1.42% | 17,300 | 670億9420万 | -0.61% |
| 11/01 | 3,130 | 3,165 | 3,115 | 3,160 | +1.94% | 24,900 | 680億6346万 | +0.41% |
| 10/31 | （IR情報）13:30 2024年3月期第2四半期決算短信修正に関するお知らせ |
| 10/31 | 3,045 | 3,110 | 3,035 | 3,100 | -0.64% | 59,000 | 667億7112万 | -1.77% |
| 10/30 | （IR情報）15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/30 | 3,150 | 3,175 | 3,105 | 3,120 | -2.04% | 33,700 | 672億190万 | -1.58% |
| 10/27 | 3,110 | 3,185 | 3,110 | 3,185 | +2.41% | 18,600 | 686億194万 | +0.13% |
| 10/26 | 3,100 | 3,110 | 3,075 | 3,110 | +0.32% | 20,700 | 669億8651万 | -2.54% |
| 10/25 | 3,095 | 3,125 | 3,095 | 3,100 | +0.81% | 22,300 | 667億7112万 | -3.22% |
| 10/24 | 3,065 | 3,085 | 3,000 | 3,075 | +1.32% | 35,400 | 662億3264万 | -4.44% |
| 10/23 | 3,100 | 3,100 | 3,035 | 3,035 | -1.78% | 39,500 | 653億7108万 | -6.1% |
| 10/20 | 3,095 | 3,110 | 3,065 | 3,090 | -0.16% | 22,600 | 665億5572万 | -4.81% |
| 10/19 | 3,105 | 3,115 | 3,075 | 3,095 | -0.8% | 22,400 | 666億6342万 | -4.94% |
| 10/18 | 3,095 | 3,125 | 3,090 | 3,120 | +0.81% | 26,100 | 672億190万 | -4.44% |
| 10/17 | 3,150 | 3,150 | 3,065 | 3,095 | +0.49% | 20,400 | 666億6342万 | -5.44% |
| 10/16 | 3,105 | 3,110 | 3,070 | 3,080 | -0.81% | 30,500 | 663億4033万 | -6.13% |
| 10/13 | 3,160 | 3,160 | 3,100 | 3,105 | -2.2% | 29,400 | 668億7881万 | -5.62% |
| 10/12 | 3,150 | 3,175 | 3,130 | 3,175 | +1.11% | 24,200 | 683億8655万 | -3.7% |
| 10/11 | （IR情報）15:30 第26回及び第27回無担保社債(サステナビリティボンド)発行のお知らせ |
| 10/11 | 3,180 | 3,190 | 3,140 | 3,140 | -0.95% | 27,200 | 676億3268万 | -4.85% |
| 10/10 | 3,200 | 3,200 | 3,150 | 3,170 | +0.63% | 30,900 | 682億7885万 | -4.06% |
| 10/06 | 3,160 | 3,170 | 3,120 | 3,150 | +0.64% | 21,200 | 678億4807万 | -4.72% |
| 10/05 | 3,095 | 3,135 | 3,055 | 3,130 | +3.47% | 39,500 | 674億1729万 | -5.38% |
| 10/04 | 3,080 | 3,105 | 3,015 | 3,025 | -3.82% | 63,900 | 651億5568万 | -8.56% |
| 10/03 | 3,230 | 3,230 | 3,145 | 3,145 | -3.08% | 35,600 | 677億4037万 | -5.07% |
| 10/02 | （IR情報）15:30 人事異動に関するお知らせ |
| 10/02 | 3,215 | 3,320 | 3,215 | 3,245 | -0.15% | 57,700 | 698億9428万 | -2.02% |
| 09/29 | 3,330 | 3,330 | 3,240 | 3,250 | -2.4% | 44,800 | 700億198万 | -1.72% |
| 09/28 | （IR情報）17:45 (訂正)「特定子会社の異動に関するお知らせ」の一部訂正について |
| 09/28 | 3,350 | 3,395 | 3,325 | 3,330 | -3.06% | 42,200 | 717億2510万 | +0.88% |
| 09/27 | （IR情報）15:30 特定子会社の異動に関するお知らせ |
| 09/27 | 3,375 | 3,440 | 3,350 | 3,435 | +0.88% | 72,400 | 739億8670万 | +4.34% |
| 09/26 | 3,430 | 3,440 | 3,400 | 3,405 | -0.73% | 29,300 | 733億4053万 | +3.91% |
| 09/25 | （IR情報）10:00 サステナビリティボンド発行に関するお知らせ |
| 09/25 | 3,410 | 3,440 | 3,390 | 3,430 | +0.59% | 23,300 | 738億7901万 | +5.15% |
| 09/22 | 3,385 | 3,435 | 3,360 | 3,410 | -0.29% | 44,100 | 734億4823万 | +5.05% |
| 09/21 | 3,420 | 3,460 | 3,405 | 3,420 | +0.15% | 20,000 | 736億6362万 | +5.85% |
| 09/20 | 3,500 | 3,520 | 3,415 | 3,415 | -2.15% | 42,100 | 735億5592万 | +6.19% |
| 09/19 | 3,415 | 3,490 | 3,405 | 3,490 | +2.5% | 35,200 | 751億7135万 | +8.96% |
| 09/15 | 3,405 | 3,450 | 3,380 | 3,405 | +0.59% | 45,100 | 733億4053万 | +6.84% |
| 09/14 | 3,360 | 3,395 | 3,350 | 3,385 | +1.04% | 20,200 | 729億975万 | +6.65% |
| 09/13 | 3,325 | 3,355 | 3,315 | 3,350 | +0.75% | 26,200 | 721億5588万 | +5.95% |
| 09/12 | 3,335 | 3,345 | 3,300 | 3,325 | 0% | 15,800 | 716億1741万 | +5.52% |
| 09/11 | 3,305 | 3,345 | 3,300 | 3,325 | +1.37% | 36,800 | 716億1741万 | +5.86% |
| 09/08 | 3,290 | 3,320 | 3,260 | 3,280 | -0.91% | 33,600 | 706億4815万 | +4.73% |
| 09/07 | 3,275 | 3,325 | 3,275 | 3,310 | +1.07% | 57,600 | 712億9432万 | +5.99% |
| 09/06 | 3,270 | 3,275 | 3,255 | 3,275 | +0.61% | 17,800 | 705億4045万 | +5.17% |
| 09/05 | 3,265 | 3,265 | 3,210 | 3,255 | +0.15% | 23,600 | 701億967万 | +4.7% |
| 09/04 | 3,220 | 3,250 | 3,210 | 3,250 | +0.93% | 21,100 | 700億198万 | +4.57% |
| 09/01 | 3,180 | 3,225 | 3,165 | 3,220 | +1.26% | 29,300 | 693億5580万 | +3.67% |
| 08/31 | 3,160 | 3,180 | 3,155 | 3,180 | +0.95% | 21,600 | 684億9424万 | +2.42% |
| 08/30 | 3,135 | 3,155 | 3,130 | 3,150 | +0.64% | 13,800 | 678億4807万 | +1.48% |
| 08/29 | 3,120 | 3,140 | 3,115 | 3,130 | +0.16% | 12,800 | 674億1729万 | +0.81% |
| 08/28 | 3,115 | 3,145 | 3,115 | 3,125 | +0.32% | 21,000 | 673億959万 | +0.58% |
| 08/25 | 3,100 | 3,120 | 3,095 | 3,115 | +0.16% | 10,800 | 670億9420万 | +0.26% |
| 08/24 | 3,090 | 3,125 | 3,090 | 3,110 | +0.48% | 14,200 | 669億8651万 | +0.03% |
| 08/23 | 3,060 | 3,095 | 3,060 | 3,095 | +0.81% | 9,700 | 666億6342万 | -0.48% |
| 08/22 | 3,050 | 3,070 | 3,030 | 3,070 | +1.49% | 12,000 | 661億2494万 | -1.29% |
| 08/21 | 3,040 | 3,055 | 3,025 | 3,025 | -0.17% | 19,900 | 651億5568万 | -2.67% |
| 08/18 | 3,010 | 3,045 | 3,010 | 3,030 | -0.49% | 18,300 | 652億6338万 | -2.57% |
| 08/17 | 3,050 | 3,050 | 3,000 | 3,045 | -0.16% | 38,200 | 655億8647万 | -2.15% |
| 08/16 | 3,065 | 3,075 | 3,050 | 3,050 | -1.13% | 22,400 | 656億9416万 | -2.06% |
| 08/15 | 3,080 | 3,090 | 3,060 | 3,085 | +0.16% | 17,800 | 664億4803万 | -1.03% |
| 08/14 | 3,095 | 3,110 | 3,075 | 3,080 | -0.32% | 21,000 | 663億4033万 | -1.28% |
| 08/10 | 3,070 | 3,095 | 3,060 | 3,090 | +0.65% | 20,400 | 665億5572万 | -1.15% |
| 08/09 | 3,075 | 3,080 | 3,055 | 3,070 | -0.16% | 19,400 | 661億2494万 | -2.04% |
| 08/08 | 3,085 | 3,090 | 3,070 | 3,075 | -0.49% | 18,300 | 662億3264万 | -2.13% |
| 08/07 | 3,085 | 3,105 | 3,055 | 3,090 | -0.16% | 30,700 | 665億5572万 | -1.9% |
| 08/04 | 3,060 | 3,100 | 3,060 | 3,095 | +1.31% | 22,600 | 666億6342万 | -1.9% |
| 08/03 | 3,055 | 3,075 | 3,045 | 3,055 | -1.13% | 54,000 | 658億186万 | -3.29% |
| 08/02 | 3,100 | 3,135 | 3,070 | 3,090 | -1.44% | 50,900 | 665億5572万 | -2.37% |
| 08/01 | 3,120 | 3,170 | 3,085 | 3,135 | -3.39% | 85,800 | 675億2498万 | -0.95% |
| 07/31 | （IR情報）15:30 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | （IR情報）15:30 人事異動に関するお知らせ |
| 07/31 | 3,235 | 3,260 | 3,225 | 3,245 | +1.41% | 33,800 | 698億9428万 | +2.56% |
| 07/28 | 3,160 | 3,200 | 3,155 | 3,200 | +0.31% | 22,900 | 689億2502万 | +1.33% |
| 07/27 | 3,180 | 3,190 | 3,150 | 3,190 | +0.79% | 22,000 | 686億9154万 | +1.17% |
| 07/26 | （IR情報）15:30 取締役に対する譲渡制限付株式付与のための新株式発行の割当完了に関するお知らせ |
| 07/26 | 3,175 | 3,185 | 3,155 | 3,165 | -0.31% | 13,400 | 681億5321万 | +0.57% |
| 07/25 | 3,170 | 3,195 | 3,150 | 3,175 | +0.47% | 21,700 | 683億6854万 | +1.08% |
| 07/24 | 3,160 | 3,170 | 3,150 | 3,160 | +0.48% | 13,300 | 680億4554万 | +0.8% |
| 07/21 | 3,155 | 3,160 | 3,130 | 3,145 | -0.16% | 20,200 | 677億2254万 | +0.51% |
| 07/20 | 3,160 | 3,200 | 3,145 | 3,150 | +0.32% | 27,100 | 678億3021万 | +0.86% |
| 07/19 | 3,100 | 3,155 | 3,100 | 3,140 | +1.45% | 31,500 | 676億1487万 | +0.77% |
| 07/18 | 3,030 | 3,095 | 3,030 | 3,095 | +2.15% | 18,900 | 666億4587万 | -0.48% |
